|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $638.6500 One month high (close): $688.1500
ADBE Daily Change: -0.72% Daily StdDev 1.63% ADBE EMA_5_Trend: -0.22% 10Minute StdDev: $8.27
Latest Price : $663.48(-0.72%) | Tue. Nov 30, 2021($6.4) Mon. Nov 29, 2021($9.9) Fri. Nov 26, 2021($8.5) Wed. Nov 24, 2021($8) Tue. Nov 23, 2021($15.1) Mon. Nov 22, 2021($7.4) Fri. Nov 19, 2021($11.6) Thu. Nov 18, 2021($2.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 662.12 | 668.87 | 664.25(-0.1) | 661.24(0.43) | 667.37(0.78) | 681.37 | 1.6 | | 7 | 91(-11) | 30 | [-6] | [61] | [59] | 55 | 537 | UR | 1.2 | SmallShort? | | (0) | 48 | 134 | 28 | 20 | 1.5,67 | 51 | Sample size 23 Avg positive next hour return: 0.88%(61%) Avg negative next hour return: -0.35%(39%)
Daily Trend: %
Up Forces:
Down Forces: 664.25(hourly_sma_20 -2.51%)
Support Levels: 668.87(daily_ema_10 -1.83%) 662.12(daily_ema_20 -2.83%) 661.24(hourly_sma_10 -2.95%)
Resistance Levels:
|
| | | 2 | Nov/24 | 15 | 660.99 | 667.13 | 664.94(-0.21) | 658.41(0.25) | 662.23(0.5) | 667.66 | 0.5 | | 7 | 102(-2.4) | 20 | [-13] | [37] | [18] | 18 | 355 | UR | 0.4 | SmallShort? | | (-14) | 31 | 33 | 22 | 20 | 0.2,63 | 47 | | 3 | Nov/24 | 14 | 660.99 | 667.13 | 666.34(-0.2) | 656.79(0.18) | 658.95(0.4) | 664.32 | 0.2 | | 7 | 104(-6.5) | 15 | [-12] | [29] | [8] | -13 | 253 | UR | 0.4 | SmallShort | | (-16) | 25 | 5 | 18 | 20 | -0.1,40 | 47 | | 4 | Nov/24 | 13 | 660.99 | 667.13 | 667.65(-0.2) | 655.62(0.12) | 656.31(0.05) | 663.84 | 0.2 | | 7 | 111(-5.7) | 25 | [-12] | [5] | [20] | -28 | 140 | UR | 0.5 | SmallShort | | (-14) | 3 | 37 | 14 | 20 | -0.3,30 | 47 | | 5 | Nov/24 | 12 | 660.99 | 667.13 | 668.99(-0.24) | 655.62(-0) | 655.95(0.15) | 660.14 | -0.1 | | 7 | 117(-5.4) | 45 | [-15] | [7] | [22] | -49 | 132 | UR | 0.3 | SmallShort | | (-16) | 9 | 47 | 8 | 20 | -0.6,16 | 47 | | | | |
| 6 | Nov/24 | 11 | 660.99 | 667.13 | 670.62(-0.3) | 654.84(-0.39) | 654.97(0.06) | 655.41 | -0.4 | | 7 | 122(-2.9) | 25 | [-19] | [-11] | [20] | -68 | 67 | RG | 0 | Wait | | (-20) | 4 | 41 | -2 | 20 | -0.9,5 | 47 | | 7 | Nov/24 | 10 | 660.99 | 667.13 | 672.66(-0.34) | 657.4(-0.46) | 654.6(-0.03) | 651.35 | -0.7 | | 7 | 125(0.4) | -10 | [-21] | [-20] | [4] | -71 | -6 | DP | -0.2 | OpenShort | | (-22) | -2 | 5 | 3 | 20 | -1.2,9 | 47 | | 8 | Nov/24 | 9 | 660.99 | 667.13 | 674.94(-0.33) | 660.41(-0.39) | 654.6(-0) | 650.87 | -0.7 | | 7 | 125(1.4) | -40 | [-20] | [-15] | [-37] | -74 | -48 | DT | -0.2 | OpenShort? | | (-23) | 0 | -110 | 5 | -13 | -1.4,11 | 47 | | 9 | Nov/23 | 15 | 659.65 | 665.28 | 677.2(-0.21) | 663(-0.25) | 654.82(0.19) | 662.04 | 0.2 | | 5 | 123(3.5) | 40 | [-13] | [1] | [26] | -61 | 23 | UR | 0.4 | SmallShort? | | (-18) | 12 | 61 | 12 | 20 | -0.9,12 | 55 | | 10 | Nov/23 | 14 | 659.65 | 665.28 | 678.6(-0.1) | 664.63(-0.38) | 653.56(-0.15) | 655.91 | -0.3 | | 5 | 120(4.8) | 15 | [-6] | [-22] | [11] | -81 | -270 | RG | 0.1 | Wait | | (-18) | -9 | 31 | 7 | -11 | -1.4,4 | 55 | | | | |
| 11 | Nov/23 | 13 | 659.65 | 665.28 | 679.31(-0.13) | 667.18(-0.64) | 654.56(-0.86) | 652.78 | -0.5 | | 5 | 115(7.8) | -40 | [-8] | [-75] | [3] | -89 | -471 | DP | -0.1 | OpenShort | | (-9) | -53 | 12 | 1 | -19 | -1.6,1 | 55 | | 12 | Nov/23 | 12 | 659.65 | 665.28 | 680.21(-0.16) | 671.47(-0.65) | 660.21(-0.87) | 651.56 | -0.6 | | 5 | 107(9.9) | -50 | [-10] | [-76] | [-10] | -98 | -475 | DT | -0.6 | OpenShort | | (-9) | -54 | -8 | -8 | -20 | -1.9,0 | 55 | | 13 | Nov/23 | 11 | 659.65 | 665.28 | 681.3(-0.17) | 675.89(-0.57) | 666.01(-0.79) | 652.32 | -0.5 | | 5 | 97(12.1) | -50 | [-11] | [-69] | [-26] | -103 | -456 | DT | -1 | HoldShort | | (-11) | -49 | -37 | -24 | -20 | -2.1,0 | 55 | | 14 | Nov/23 | 10 | 659.65 | 665.28 | 682.47(-0.09) | 679.75(-0.47) | 671.33(-0.58) | 655.97 | -0.3 | | 5 | 85(7) | -30 | [-6] | [-52] | [-31] | -93 | -442 | DT | -1.3 | OpenShort | | (-10) | -36 | -49 | -24 | -20 | -2.2,12 | 55 | | 15 | Nov/23 | 9 | 659.65 | 665.28 | 683.09(-0.07) | 682.94(-0.51) | 675.26(-0.67) | 660.93 | 0.1 | | 5 | 78(6.7) | -20 | [-4] | [-58] | [-75] | -75 | -413 | DT | -1.3 | OpenShort? | | (-5) | -42 | -185 | -16 | -20 | -2,25 | 55 | | | | |
| 16 | Nov/22 | 15 | 658.6 | 665.55 | 683.59(0.1) | 686.41(-0.21) | 679.8(-0.42) | 680.2 | 1.5 | | 7 | 71(-3.5) | 50 | [6] | [-30] | [-4] | -31 | -244 | DR | 0 | OpenShort? | | (6) | -26 | -5 | -9 | -17 | -0.3,27 | 64 | | 17 | Nov/22 | 14 | 658.6 | 665.55 | 682.93(0.07) | 687.88(-0.23) | 682.67(-0.44) | 680.65 | 1.6 | | 7 | 75(-2.4) | 35 | [4] | [-32] | [3] | -22 | -200 | RG | -0.2 | Wait | | (7) | -27 | 24 | -16 | -20 | -0.2,33 | 64 | | 18 | Nov/22 | 13 | 658.6 | 665.55 | 682.43(0.06) | 689.45(-0.28) | 685.72(-0.36) | 678.17 | 1.4 | | 7 | 77(-2.1) | 25 | [4] | [-29] | [-11] | -26 | -202 | DR | -0.7 | OpenShort | | (4) | -22 | -3 | -31 | -20 | -0.4,34 | 64 | | 19 | Nov/22 | 12 | 658.6 | 665.55 | 682.03(0.05) | 691.4(-0.18) | 688.18(-0.37) | 678.53 | 1.4 | | 7 | 79(-1.7) | 10 | [3] | [-27] | [-21] | -3 | -186 | DR | -0.9 | OpenShort | | (5) | -23 | -28 | -24 | -20 | -0.3,55 | 64 | | 20 | Nov/22 | 11 | 658.6 | 665.55 | 681.68(0.08) | 692.63(0.17) | 690.74(-0.33) | 681.43 | 1.6 | | 7 | 81(-1.6) | 10 | [5] | [-13] | [-55] | 26 | -155 | DR | -0.8 | OpenShort | | (5) | -21 | -127 | -10 | -20 | -0,76 | 64 | | | | |
| 21 | Nov/22 | 10 | 658.6 | 665.55 | 681.14(0.18) | 691.46(0.36) | 693.03(-0.03) | 694.89 | 2.6 | | 7 | 83(1) | 50 | [11] | [13] | [-6] | 67 | 21 | CR | 0.2 | HoldShort | | (12) | -2 | -9 | 0 | -20 | 1.2,87 | 64 | | 22 | Nov/22 | 9 | 658.6 | 665.55 | 679.9(0.21) | 689.01(0.33) | 693.22(-0.01) | 695.82 | 2.6 | | 7 | 82(2.4) | 50 | [13] | [14] | [17] | 68 | 28 | UT | 0.2 | OpenLong? | | (13) | -1 | 54 | -5 | 2 | 1.4,83 | 64 | | 23 | Nov/19 | 15 | 657.21 | 664.65 | 678.47(0.18) | 686.75(0.23) | 693.26(-0.19) | 690.16 | 2.4 | | 10 | 79(-0.6) | 50 | [11] | [1] | [-5] | 55 | -47 | CR | -0.3 | HoldShort? | | (12) | -12 | -6 | -14 | -11 | 1,80 | 70 | | 24 | Nov/19 | 14 | 657.21 | 664.65 | 677.27(0.14) | 685.2(0.28) | 694.61(0.01) | 690.8 | 2.4 | | 10 | 80(2.6) | 50 | [9] | [14] | [-11] | 66 | 67 | CR | -0.3 | HoldShort | | (12) | 1 | -24 | -15 | -3 | 1.2,86 | 70 | | 25 | Nov/19 | 13 | 657.21 | 664.65 | 676.33(0.16) | 683.28(0.36) | 694.57(0.67) | 693.39 | 2.6 | | 10 | 77(5.1) | 50 | [10] | [58] | [-6] | 82 | 258 | CR | -0.1 | OpenShort | | (11) | 42 | -18 | -11 | 20 | 1.6,92 | 70 | | | | |
| 26 | Nov/19 | 12 | 657.21 | 664.65 | 675.28(0.18) | 680.8(0.42) | 689.94(0.75) | 695.31 | 2.7 | | 10 | 72(8.1) | 50 | [11] | [66] | [1] | 96 | 306 | UT | 0.5 | OpenLong | | (12) | 47 | -9 | -6 | 20 | 2,96 | 70 | | 27 | Nov/19 | 11 | 657.21 | 664.65 | 674.09(0.19) | 677.98(0.38) | 684.8(0.67) | 696.24 | 2.8 | | 10 | 64(11.2) | 50 | [12] | [60] | [11] | 112 | 309 | UT | 1.3 | HoldLong | | (12) | 42 | -10 | 36 | 20 | 2.5,99 | 70 | | 28 | Nov/19 | 10 | 657.21 | 664.65 | 672.81(0.22) | 675.41(0.43) | 680.25(0.69) | 697.37 | 2.9 | | 10 | 53(20.2) | 50 | [14] | [63] | [39] | 114 | 324 | UT | 2.3 | HoldLong | | (14) | 43 | 67 | 30 | 20 | 3.3,81 | 70 | | 29 | Nov/19 | 9 | 657.21 | 664.65 | 671.35(0.18) | 672.55(0.27) | 675.56(0.53) | 690.28 | 2.4 | | 10 | 33(16.4) | 50 | [11] | [47] | [78] | 115 | 234 | UT | 3.2 | HoldLong? | | (11) | 33 | 195 | 16 | 20 | 4.2,60 | 70 | | 30 | Nov/18 | 15 | 654.86 | 661.83 | 670.16(0.05) | 670.73(-0.01) | 671.99(0.06) | 670.24 | 1.2 | | 8 | 16(-5.2) | 50 | [3] | [5] | [-2] | 4 | -34 | CR | -0.8 | HoldShort? | | (3) | 4 | 3 | -20 | -3 | 0,54 | 59 | | | | |
| 31 | Nov/18 | 14 | 654.86 | 661.83 | 669.81(0.08) | 670.73(-0) | 671.61(0.06) | 669.88 | 1.2 | | 8 | 21(-7.6) | 50 | [5] | [6] | [-13] | 23 | -64 | CR | -0.6 | HoldShort | | (3) | 4 | -35 | -1 | -10 | 0,73 | 59 | | 32 | Nov/18 | 13 | 654.86 | 661.83 | 669.29(0.12) | 670.82(0.09) | 671.23(0.08) | 673.46 | 1.5 | | 8 | 29(-5.6) | 50 | [8] | [10] | [-1] | 67 | -36 | CR | 0.6 | HoldShort | | (8) | 5 | -15 | 18 | 9 | 1.2,87 | 59 | | 33 | Nov/18 | 12 | 654.86 | 661.83 | 668.49(0.14) | 670.22(0.15) | 670.66(0.2) | 675.03 | 1.6 | | 8 | 35(-2.2) | 50 | [9] | [20] | [16] | 63 | 13 | UT | 1 | OpenLong | | (9) | 13 | 36 | 14 | 20 | 1.5,75 | 59 | | 34 | Nov/18 | 11 | 654.86 | 661.83 | 667.55(0.1) | 669.24(-0.02) | 669.34(-0.03) | 671.32 | 1.3 | | 8 | 37(-4) | 50 | [6] | [-0] | [9] | 26 | -44 | UT | 0.4 | OpenLong | | (7) | -2 | 27 | -9 | 20 | 0.8,56 | 59 | | 35 | Nov/18 | 10 | 654.86 | 661.83 | 666.89(0.09) | 669.4(-0.04) | 669.53(-0.03) | 668.57 | 1.1 | | 8 | 41(-2.3) | 50 | [6] | [-1] | [2] | 12 | -65 | RG | -0.2 | Wait | | (6) | -2 | 12 | -15 | 3 | 0.3,54 | 59 | | | | |
| 36 | Nov/18 | 9 | 654.86 | 661.83 | 666.32(0.06) | 669.65(-0.08) | 669.75(-0.1) | 667.39 | 1 | | 8 | 43(-2.3) | 25 | [4] | [-7] | [-14] | 21 | -63 | DR | -0.4 | OpenShort? | | (5) | -6 | -31 | -15 | -11 | 0.2,66 | 59 | | 37 | Nov/17 | 15 | 653.17 | 661.9 | 665.91(0.07) | 669.65(-0) | 670.41(0.09) | 670.57 | 1.4 | | 10 | 45(1) | 50 | [4] | [9] | [2] | 54 | 24 | UT | 0 | OpenLong? | | (7) | 6 | 7 | -2 | 5 | 0.8,84 | 63 | | 38 | Nov/17 | 14 | 653.17 | 661.9 | 665.46(0.1) | 670.22(0.01) | 669.8(0.1) | 669.88 | 1.3 | | 10 | 44(-1.5) | 50 | [6] | [10] | [-4] | 57 | -2 | CR | 0 | HoldShort | | (5) | 6 | -11 | 4 | -6 | 0.8,87 | 63 | | 39 | Nov/17 | 13 | 653.17 | 661.9 | 664.81(0.11) | 670.14(0.08) | 669.13(-0.03) | 671 | 1.4 | | 10 | 46(-1.4) | 50 | [7] | [4] | [0] | 65 | -23 | UT | 0.3 | OpenLong | | (7) | -2 | -1 | 7 | -8 | 1.1,87 | 63 | | 40 | Nov/17 | 12 | 653.17 | 661.9 | 664.05(0.13) | 669.61(0.12) | 669.33(-0.02) | 671.09 | 1.4 | | 10 | 47(-0.3) | 50 | [8] | [6] | [5] | 60 | -20 | UT | 0.3 | OpenLong | | (8) | -1 | 15 | 1 | -8 | 1.2,80 | 63 | | | | |
| 41 | Nov/17 | 11 | 653.17 | 661.9 | 663.22(0.11) | 668.79(0.15) | 669.47(-0.08) | 669.52 | 1.3 | | 10 | 48(-0.9) | 50 | [7] | [3] | [2] | 46 | -35 | UT | 0 | OpenLong | | (7) | -5 | 20 | -14 | -20 | 1,71 | 63 | | 42 | Nov/17 | 10 | 653.17 | 661.9 | 662.49(0.09) | 667.76(0.13) | 669.98(-0.13) | 667.47 | 1.1 | | 10 | 49(-1.4) | 50 | [6] | [-1] | [-3] | 45 | -39 | DR | -0.4 | OpenShort | | (7) | -8 | 8 | -18 | -20 | 0.8,75 | 63 | | 43 | Nov/17 | 9 | 653.17 | 661.9 | 661.89(0.14) | 666.87(0.15) | 670.85(-0.04) | 666.67 | 1.1 | | 10 | 50(-2.9) | 50 | [9] | [6] | [-21] | 56 | -74 | CR | -0.7 | HoldShort? | | (7) | -3 | -48 | -14 | -20 | 0.8,86 | 63 | | 44 | Nov/16 | 15 | 651.19 | 660.19 | 660.99(0.17) | 665.85(0.22) | 671.14(0.19) | 671.66 | 1.7 | | 10 | 53(-1.5) | 50 | [11] | [24] | [-2] | 88 | 42 | CR | 0.1 | OpenShort? | | (12) | 12 | -8 | -4 | 14 | 1.6,98 | 62 | | 45 | Nov/16 | 14 | 651.19 | 660.19 | 659.87(0.23) | 664.37(0.21) | 669.89(0.27) | 672.44 | 1.7 | | 10 | 54(-2.4) | 50 | [15] | [30] | [6] | 98 | 32 | UT | 0.4 | HoldLong | | (12) | 17 | 8 | -1 | 20 | 1.9,100 | 62 | | | | |
| 46 | Nov/16 | 13 | 651.19 | 660.19 | 658.38(0.21) | 662.97(0.21) | 668.08(0.38) | 671.65 | 1.7 | | 10 | 57(0.3) | 50 | [13] | [37] | [7] | 98 | 90 | UT | 0.5 | HoldLong | | (15) | 24 | 9 | 3 | 20 | 1.9,100 | 62 | | 47 | Nov/16 | 12 | 651.19 | 660.19 | 657.01(0.18) | 661.61(0.14) | 665.52(0.4) | 670.75 | 1.6 | | 10 | 56(3.7) | 50 | [11] | [35] | [12] | 100 | 134 | UT | 0.7 | HoldLong | | (14) | 25 | 15 | 7 | 20 | 2,100 | 62 | | 48 | Nov/16 | 11 | 651.19 | 660.19 | 655.84(0.17) | 660.7(0.19) | 662.87(0.36) | 669.21 | 1.5 | | 10 | 53(4.2) | 50 | [11] | [34] | [22] | 100 | 122 | UT | 1 | HoldLong | | (11) | 23 | 37 | 33 | 20 | 2,100 | 62 | | 49 | Nov/16 | 10 | 651.19 | 660.19 | 654.74(0.14) | 659.46(0.14) | 660.51(0.24) | 665.4 | 1.1 | | 10 | 49(1.7) | 50 | [9] | [24] | [14] | 90 | 84 | UT | 0.8 | OpenLong | | (10) | 15 | 18 | 30 | 20 | 1.8,95 | 62 | | 50 | Nov/16 | 9 | 651.19 | 660.19 | 653.83(0.13) | 658.54(0.14) | 658.95(0.17) | 663.53 | 1 | | 10 | 47(2.9) | 50 | [8] | [20] | [22] | 80 | 66 | UT | 0.8 | OpenLong? | | (9) | 11 | 46 | 27 | 20 | 1.7,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|