Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $51.5600      One month high (close): $54.7850

EXC Daily Change: 0.31%   Daily StdDev 0.96%   EXC EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $54.55(0.31%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.13%(44%)   Avg negative next hour return: -0.2%(56%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2415   53.98  54.16  54.29(0.06)  54.36(0.06)  54.41(0.13) 54.550.9    623(-0.5)50[6][19][7]9323UT0.9HoldLong?    (2)14620151.7,10053



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.36(hourly_sma_10 -0.35%)   54.29(hourly_sma_20 -0.48%)   54.16(daily_ema_10 -0.71%)   53.98(daily_ema_20 -1.04%)   
Resistance Levels: 


 
2Nov/2414   53.98  54.16  54.26(0.09)  54.33(0.04)  54.34(0.09) 54.520.8    623(-6.7)50[9][15][9]88-17UT1.2HoldLong    (6)91223151.7,9553
3Nov/2413   53.98  54.16  54.21(0.07)  54.31(0.06)  54.29(0.06) 54.460.7    630(-4.5)50[7][12][11]63-4UT0.9OpenLong    (10)6261161.3,8053
4Nov/2412   53.98  54.16  54.17(0.07)  54.28(0.07)  54.26(-0.04) 54.330.5    635(-5.5)50[7][2][7]34-49UT0.3OpenLong    (7)-426-5-130.7,6653
5Nov/2411   53.98  54.16  54.13(0.07)  54.24(0.02)  54.28(-0.06) 54.20.3    640(-5.7)50[7][-2][-3]18-74DR-0.3OpenShort    (6)-60-15-90.3,6053
 


6Nov/2410   53.98  54.16  54.09(0.07)  54.23(-0.02)  54.31(-0.06) 54.20.3    646(-7.5)45[7][-4][-5]31-64DR-0.4OpenShort    (7)-6-10-1220.4,7153
7Nov/249   53.98  54.16  54.05(0.09)  54.24(0.04)  54.31(0) 54.250.4    653(-3.8)50[9][6][-7]50-48CR-0.3HoldShort?    (10)0-19-400.6,8553
8Nov/2315   53.86  54.14  54(0.07)  54.24(0)  54.34(0.07) 54.350.7    757(5.4)50[7][10][-2]638CR0HoldShort?    (10)7-10190.9,9053
9Nov/2314   53.86  54.14  53.96(0.07)  54.22(-0.02)  54.3(0.18) 54.40.7    752(0.7)50[7][21][8]6856UT0.3OpenLong    (12)19163201.1,9053
10Nov/2313   53.86  54.14  53.92(0.06)  54.23(0.02)  54.2(0.07) 54.320.6    751(1.2)50[6][11][4]6328UT0.3OpenLong    (6)77701,8853
 


11Nov/2312   53.86  54.14  53.89(0.06)  54.22(0.06)  54.16(0.06) 54.280.6    750(1.5)50[6][12][-3]5926CR0.3HoldShort    (6)6-1411-41,8453
12Nov/2311   53.86  54.14  53.86(0.06)  54.19(0.15)  54.13(0.07) 54.350.7    748(2.4)50[6][18][13]5948UT0.6OpenLong    (6)7393-61.4,7453
13Nov/2310   53.86  54.14  53.83(0.06)  54.11(0.09)  54.09(-0.11) 54.150.4    746(-0.8)50[6][-4][14]41-27RG0.2Wait    (4)-1248-8-110.9,6853
14Nov/239   53.86  54.14  53.8(0.06)  54.06(0.06)  54.15(-0.2) 53.910.1    747(-2)25[6][-15][-20]26-88DR-0.7OpenShort?    (6)-21-44-16-200.3,6853
15Nov/2215   53.75  54.11  53.77(0.06)  54.03(0.15)  54.26(-0.02) 54.130.4    949(7.7)50[6][9][-5]516CR-0.4HoldShort?    (7)-2-4-18-91,7654
 


16Nov/2214   53.75  54.11  53.74(0.07)  53.95(0.15)  54.27(0.06) 54.150.5    941(1.1)50[7][18][-5]6426CR-0.3HoldShort    (7)6-2-19-151.2,8454
17Nov/2213   53.75  54.11  53.7(0.06)  53.87(0.15)  54.24(0.2) 54.160.5    940(1.3)50[6][32][-18]7580CR-0.2HoldShort    (6)21-49-1251.3,9254
18Nov/2212   53.75  54.11  53.67(0.07)  53.79(0.19)  54.13(0.3) 54.410.8    939(5.7)50[7][45][3]105145TP0.8OpenShort    (10)31-47202.2,10054
19Nov/2211   53.75  54.11  53.63(0.07)  53.69(0.17)  53.97(0.33) 54.430.8    933(7.6)50[7][47][25]120162UT1.6HoldLong    (7)343936202.8,10054
20Nov/2210   53.75  54.11  53.59(0.04)  53.6(0.09)  53.79(0.3) 54.230.6    925(5.6)50[4][39][29]110154UT2HoldLong    (6)315336202.9,8754
 


21Nov/229   53.75  54.11  53.59(0)  53.55(0.02)  53.63(0.24) 53.960.2    920(-0.4)50[0][28][33]83129UR1.9SmallShort?    (2)256939202.3,7554
22Nov/1915   53.64  54.04  53.57(-0.06)  53.54(-0.02)  53.5(0.09) 53.61-0    820(-0.8)20[-6][7][4]1292UR0.6SmallShort?    (-4)9-22370.2,5748
23Nov/1914   53.64  54.04  53.6(-0.06)  53.55(0.04)  53.45(0.07) 53.62-0    821(-5.9)30[-6][8][11]175UR0.8SmallShort    (-6)7182640.1,4848
24Nov/1913   53.64  54.04  53.63(-0.09)  53.53(0.04)  53.45(0) 53.53-0.1    827(-5.3)0[-9][-0][6]-3367UR0.5SmallShort    (-7)01411-6-0.4,2748
25Nov/1912   53.64  54.04  53.68(-0.07)  53.51(-0.02)  53.41(-0.11) 53.46-0.2    832(-2.5)25[-7][-14][11]-561RG0.2Wait    (-10)-1134-0-2-0.7,1248
 


26Nov/1911   53.64  54.04  53.72(-0.09)  53.52(-0.04)  53.47(-0.21) 53.29-0.4    835(-1)-35[-9][-26][-8]-78-43DT-0.5HoldShort    (-12)-22-12-15-20-1.3,548
27Nov/1910   53.64  54.04  53.77(-0.11)  53.54(-0.04)  53.58(-0.15) 53.35-0.3    836(-0.9)-30[-11][-20][-8]-66-10DT-0.7OpenShort    (-10)-16-12-14-20-1.2,1448
28Nov/199   53.64  54.04  53.83(-0.09)  53.56(-0.04)  53.66(0.02) 53.41-0.2    836(-1.4)-20[-9][-2][-13]-5512DT-0.7OpenShort?    (-10)2-34-8-6-1.2,2548
29Nov/1815   53.54  54.1  53.88(-0.09)  53.56(0)  53.65(0.09) 53.580    1038(1.6)5[-9][7][-8]-3249RG-0.2Wait?    (-10)9-3069-0.8,3854
30Nov/1814   53.54  54.1  53.93(-0.09)  53.58(-0.02)  53.6(0.07) 53.730.2    1036(-2.3)15[-9][4][-1]-2363RG0.3Wait    (-10)7-161919-0.5,4054
 


31Nov/1813   53.54  54.1  53.98(-0.07)  53.59(-0.02)  53.56(0.11) 53.810.2    1039(-1.5)35[-7][8][10]-3163UR0.6SmallShort    (-7)11142120-0.4,2954
32Nov/1812   53.54  54.1  54.02(-0.07)  53.6(-0.07)  53.5(0.11) 53.740.2    1040(-1)50[-7][6][28]-5043UR0.5SmallShort    (-7)11681320-0.6,1554
33Nov/1811   53.54  54.1  54.06(-0.09)  53.64(-0.19)  53.44(-0.11) 53.4-0.1    1041(1.7)15[-9][-23][6]-81-60RG-0.1Wait    (-12)-111642-1.4,454
34Nov/1810   53.54  54.1  54.11(-0.11)  53.74(-0.2)  53.5(-0.15) 53.32-0.2    1039(3.4)-25[-11][-28][-15]-93-80DT-0.4OpenShort    (-14)-15-443-9-1.8,254
35Nov/189   53.54  54.1  54.17(-0.07)  53.85(-0.15)  53.58(-0.07) 53.540    1036(2)30[-7][-17][3]-88-70RG-0.1Wait?    (-7)-766-6-1.6,254
 


36Nov/1715   53.42  54.16  54.21(-0.06)  53.93(-0.13)  53.62(-0.15) 53.510.1    1234(5)20[-6][-24][0]-94-108RG-0.3Wait?    (-7)-1547-20-1.8,158
37Nov/1714   53.42  54.16  54.24(-0.09)  54(-0.18)  53.7(-0.26) 53.490.1    1229(4.5)-20[-9][-38][-11]-103-116DT-0.6HoldShort    (-10)-27-305-20-2.1,058
38Nov/1713   53.42  54.16  54.29(-0.09)  54.1(-0.15)  53.84(-0.24) 53.640.2    1224(2.7)-10[-9][-34][-4]-105-91BT-0.7OpenLong    (-7)-25-60-20-2.2,058
39Nov/1712   53.42  54.16  54.34(-0.09)  54.18(-0.18)  53.97(-0.3) 53.670.2    1222(3.5)-20[-9][-42][-12]-115-105DT-1.1HoldShort    (-7)-31-23-9-20-2.6,058
40Nov/1711   53.42  54.16  54.39(-0.07)  54.28(-0.17)  54.13(-0.18) 53.790.3    1218(3.4)-25[-7][-29][-19]-118-86DT-1.5HoldShort    (-10)-18-35-25-20-2.7,058
 


41Nov/1710   53.42  54.16  54.43(-0.04)  54.37(-0.11)  54.23(-0.13) 53.970.5    1215(2.5)0[-4][-20][-13]-106-72RG-1.5SmallLong    (-6)-13-21-26-20-2.6,958
42Nov/179   53.42  54.16  54.45(-0.04)  54.43(-0.09)  54.3(-0.13) 54.080.5    1212(1.8)-10[-4][-19][-23]-89-63DT-1.5OpenShort?    (-6)-13-55-12-20-2.5,2458
43Nov/1615   53.32  54.23  54.45(0)  54.48(-0.02)  54.37(-0.04) 54.360.8    1911(1.4)35[0][-3][-6]-43-29DR-0.1OpenShort?    (2)-4-160-4-0.9,3070
44Nov/1614   53.32  54.23  54.45(0)  54.48(0)  54.39(-0.09) 54.440.8    199(-0.3)50[0][-7][5]-27-33RG0.4Wait    (0)-921-7-9-0.2,2870
45Nov/1613   53.32  54.23  54.47(-0.02)  54.49(0.02)  54.44(-0.11) 54.330.7    199(0.3)20[-2][-9][-6]-53-38RG-0.9SmallLong    (-2)-120-29-18-1.1,2570
 


46Nov/1612   53.32  54.23  54.48(-0.02)  54.49(0)  54.5(-0.09) 54.330.7    199(0.2)10[-2][-8][-13]-44-33RG-1.4SmallLong    (-2)-9-14-41-20-1.2,3670
47Nov/1611   53.32  54.23  54.49(0.04)  54.48(-0.02)  54.55(-0.07) 54.40.8    199(-1.4)50[4][-5][-10]-5-76DR-1.2OpenShort    (0)-7-14-26-11-0.7,6370
48Nov/1610   53.32  54.23  54.47(0.04)  54.48(0)  54.55(0) 54.470.8    1910(-1.3)50[4][3][-11]34-39CR-0.9HoldShort    (4)0-3911-20,8470
49Nov/169   53.32  54.23  54.45(0.04)  54.48(0)  54.59(0.07) 54.671    1912(-0.1)50[4][10][8]7917UT0.5HoldLong?    (6)7426201.4,9470
50Nov/1515   53.13  54.17  54.43(0.04)  54.49(0.02)  54.55(0.17) 54.651    2312(1.5)50[4][23][11]7242UT0.6OpenLong?    (4)181624201.4,8774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA