|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $12.7900 One month high (close): $15.3800
MJ Daily Change: 1.41% Daily StdDev 2.39% MJ EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $12.99(1.41%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 13.99 | 13.86 | 12.85(-0.08) | 12.85(0.16) | 12.99(0.39) | 12.94 | -1.4 | | -7 | 17(-2.8) | -50 | [-3] | [15] | [-6] | 45 | 228 | RG | -0.4 | Wait | | (-4) | 16 | -22 | 0 | 15 | 0.7,77 | 45 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 12.85(hourly_sma_20 -0.7%)
Support Levels: 12.85(weak_hourly_sma_10 -0.7%)
Resistance Levels: 13.86(daily_ema_10 7.11%) 13.99(daily_ema_20 8.11%)
|
| | | 2 | Nov/24 | 13 | 13.99 | 13.86 | 12.86(-0.08) | 12.83(0.16) | 12.94(0.31) | 13 | -1.3 | | -7 | 19(-2) | -30 | [-3] | [12] | [15] | 61 | 250 | UR | 0.4 | SmallShort | | (-4) | 13 | 22 | 18 | 20 | 1,86 | 45 | | 3 | Nov/24 | 12 | 13.99 | 13.86 | 12.87(-0.16) | 12.83(0) | 12.9(0.47) | 12.94 | -1.4 | | -7 | 21(-1.8) | -50 | [-7] | [14] | [0] | 51 | 297 | RG | 0.3 | Wait | | (-4) | 20 | -39 | 38 | 20 | 0.4,91 | 45 | | 4 | Nov/24 | 11 | 13.99 | 13.86 | 12.87(0) | 12.81(0.08) | 12.84(0.55) | 13.05 | -1.3 | | -7 | 23(-1.5) | 5 | [0] | [21] | [20] | 44 | 243 | UR | 1.2 | SmallShort | | (-4) | 23 | 18 | 35 | 20 | 0.9,71 | 45 | | 5 | Nov/24 | 10 | 13.99 | 13.86 | 12.89(-0.08) | 12.8(0.16) | 12.77(0.55) | 13 | -1.3 | | -7 | 25(-2.2) | 0 | [-3] | [22] | [43] | 8 | 284 | UR | 1.3 | SmallShort | | (-4) | 23 | 100 | 29 | 20 | 0.6,43 | 45 | | | | |
| 6 | Nov/24 | 9 | 13.99 | 13.86 | 12.9(-0.31) | 12.78(-0.08) | 12.7(-0.08) | 12.73 | -1.7 | | -7 | 27(-2.1) | -50 | [-13] | [-12] | [-3] | -62 | 130 | DT | 0.2 | OpenShort? | | (-11) | -3 | -11 | 8 | -8 | -0.9,11 | 45 | | 7 | Nov/23 | 15 | 14.02 | 13.99 | 12.94(-0.23) | 12.78(0) | 12.71(-0.08) | 12.76 | -1.8 | | -8 | 29(-4.2) | -50 | [-10] | [-12] | [11] | -62 | 47 | DP | 0.2 | OpenShort? | | (-11) | -3 | 30 | 5 | 0 | -0.8,8 | 41 | | 8 | Nov/23 | 14 | 14.02 | 13.99 | 12.97(-0.23) | 12.79(-0.08) | 12.72(-0.47) | 12.68 | -1.9 | | -8 | 33(0) | -50 | [-10] | [-29] | [-4] | -80 | -120 | DT | -0.2 | HoldShort | | (-15) | -20 | 0 | -2 | -20 | -1.2,0 | 41 | | 9 | Nov/23 | 13 | 14.02 | 13.99 | 13(-0.23) | 12.8(-0.16) | 12.78(-0.31) | 12.68 | -1.9 | | -8 | 33(0.5) | -50 | [-10] | [-24] | [-8] | -85 | -114 | DT | -0.4 | HoldShort | | (-11) | -13 | -15 | -9 | -20 | -1.4,0 | 41 | | 10 | Nov/23 | 12 | 14.02 | 13.99 | 13.03(-0.23) | 12.82(-0.23) | 12.82(-0.23) | 12.72 | -1.8 | | -8 | 33(0.7) | -50 | [-10] | [-23] | [-2] | -77 | -87 | DT | -0.4 | HoldShort | | (-11) | -10 | 4 | -10 | -20 | -1.3,6 | 41 | | | | |
| 11 | Nov/23 | 11 | 14.02 | 13.99 | 13.06(-0.31) | 12.85(-0.46) | 12.85(-0.23) | 12.71 | -1.8 | | -8 | 32(0.5) | -50 | [-13] | [-28] | [-16] | -73 | -46 | DT | -0.6 | OpenShort | | (-11) | -10 | -47 | -4 | 8 | -1.5,15 | 41 | | 12 | Nov/23 | 10 | 14.02 | 13.99 | 13.1(-0.23) | 12.91(-0.15) | 12.88(0.31) | 12.84 | -1.7 | | -8 | 31(-1.3) | -50 | [-10] | [2] | [-10] | -57 | 73 | RG | -0.2 | Wait | | (-11) | 13 | -36 | 5 | 16 | -1.2,23 | 41 | | 13 | Nov/23 | 9 | 14.02 | 13.99 | 13.13(-0.23) | 12.93(-0.23) | 12.84(0.23) | 12.94 | -1.5 | | -8 | 33(-1.5) | -50 | [-10] | [-3] | [13] | -46 | 116 | DP | 0.4 | OpenShort? | | (-11) | 10 | 18 | 12 | 20 | -0.8,24 | 41 | | 14 | Nov/22 | 15 | 14.09 | 14.19 | 13.16(-0.38) | 12.96(-0.23) | 12.81(-0.16) | 12.89 | -1.8 | | -5 | 34(-9) | -50 | [-16] | [-22] | [5] | -62 | 90 | DP | 0.3 | OpenShort? | | (-14) | -7 | 8 | 9 | 16 | -1.1,16 | 45 | | 15 | Nov/22 | 14 | 14.09 | 14.19 | 13.21(-0.53) | 12.99(-0.31) | 12.83(-0.23) | 12.87 | -1.9 | | -5 | 43(-10.4) | -50 | [-22] | [-27] | [6] | -71 | 151 | DP | 0.1 | OpenShort | | (-18) | -9 | 22 | 6 | -20 | -1.2,9 | 45 | | | | |
| 16 | Nov/22 | 13 | 14.09 | 14.19 | 13.28(-0.52) | 13.03(-0.46) | 12.86(-0.62) | 12.81 | -2 | | -5 | 54(-6.7) | -50 | [-21] | [-46] | [5] | -82 | -33 | DP | -0.1 | OpenShort | | (-25) | -25 | 26 | 0 | -20 | -1.4,3 | 45 | | 17 | Nov/22 | 12 | 14.09 | 14.19 | 13.35(-0.6) | 13.09(-0.53) | 12.94(-0.69) | 12.74 | -2.1 | | -5 | 60(-3.8) | -50 | [-25] | [-51] | [-6] | -90 | -87 | DT | -0.5 | HoldShort | | (-28) | -28 | -4 | -3 | -20 | -1.6,0 | 45 | | 18 | Nov/22 | 11 | 14.09 | 14.19 | 13.43(-0.59) | 13.16(-0.38) | 13.03(-0.69) | 12.75 | -2.1 | | -5 | 64(-1.6) | -50 | [-24] | [-48] | [-37] | -90 | -146 | DT | -0.7 | HoldShort | | (-32) | -28 | -76 | -6 | -20 | -1.6,0 | 45 | | 19 | Nov/22 | 10 | 14.09 | 14.19 | 13.51(-0.52) | 13.21(-0.23) | 13.12(-0.3) | 12.96 | -1.7 | | -5 | 66(-4.8) | -50 | [-21] | [-28] | [-15] | -83 | -22 | DT | -0.4 | HoldShort | | (-24) | -12 | -25 | -3 | -20 | -1.3,0 | 45 | | 20 | Nov/22 | 9 | 14.09 | 14.19 | 13.58(-0.59) | 13.24(-0.23) | 13.16(-0.38) | 13.03 | -1.6 | | -5 | 71(-4.5) | -50 | [-24] | [-32] | [-25] | -80 | 20 | DT | -0.3 | HoldShort? | | (-24) | -16 | -61 | -1 | -20 | -1.2,0 | 45 | | | | |
| 21 | Nov/19 | 15 | 14.17 | 14.42 | 13.66(-0.58) | 13.27(-0.15) | 13.21(-0.15) | 13.2 | -1.7 | | 0 | 75(-16.6) | -50 | [-24] | [-18] | [-0] | -72 | 133 | DT | -0 | OpenShort? | | (-24) | -6 | 4 | 2 | -20 | -0.9,1 | 46 | | 22 | Nov/19 | 14 | 14.17 | 14.42 | 13.74(-0.58) | 13.29(-0.23) | 13.23(-0.38) | 13.19 | -1.7 | | 0 | 92(-6.8) | -50 | [-24] | [-29] | [-1] | -75 | 26 | DT | -0.1 | HoldShort | | (-31) | -16 | 0 | 0 | -15 | -1,0 | 46 | | 23 | Nov/19 | 13 | 14.17 | 14.42 | 13.82(-0.65) | 13.32(-0.3) | 13.28(-0.23) | 13.19 | -1.7 | | 0 | 98(-5.3) | -50 | [-27] | [-25] | [-1] | -78 | 58 | DT | -0.2 | HoldShort | | (-31) | -10 | -7 | -1 | 15 | -1.1,0 | 46 | | 24 | Nov/19 | 12 | 14.17 | 14.42 | 13.91(-0.57) | 13.36(-0.45) | 13.31(-0.15) | 13.21 | -1.7 | | 0 | 104(-1.3) | -50 | [-24] | [-24] | [-2] | -79 | -31 | DT | -0.2 | HoldShort | | (-31) | -6 | -14 | -1 | 20 | -1.2,1 | 46 | | 25 | Nov/19 | 11 | 14.17 | 14.42 | 13.99(-0.57) | 13.42(-0.74) | 13.33(-0.07) | 13.25 | -1.6 | | 0 | 105(-0.4) | -50 | [-24] | [-27] | [-7] | -75 | -44 | DT | -0.1 | HoldShort | | (-27) | -3 | -35 | 4 | 20 | -1.2,5 | 46 | | | | |
| 26 | Nov/19 | 10 | 14.17 | 14.42 | 14.07(-0.5) | 13.52(-0.73) | 13.34(-0.15) | 13.35 | -1.4 | | 0 | 105(1.6) | -50 | [-21] | [-29] | [-4] | -75 | -103 | DT | 0 | OpenShort | | (-27) | -6 | -31 | 6 | 20 | -1.2,5 | 46 | | 27 | Nov/19 | 9 | 14.17 | 14.42 | 14.14(-0.42) | 13.62(-0.58) | 13.34(0) | 13.44 | -1.3 | | 0 | 104(1.6) | -15 | [-17] | [-19] | [19] | -76 | -131 | DP | 0.1 | OpenShort? | | (-23) | 0 | 49 | 8 | 15 | -1.2,4 | 46 | | 28 | Nov/18 | 15 | 14.23 | 14.51 | 14.2(-0.56) | 13.7(-0.72) | 13.36(-0.37) | 13.3 | -1.7 | | 0 | 102(-3.4) | -50 | [-23] | [-39] | [-2] | -88 | -221 | DT | -0.1 | HoldShort? | | (-23) | -15 | 0 | 4 | -20 | -1.5,0 | 52 | | 29 | Nov/18 | 14 | 14.23 | 14.51 | 14.28(-0.63) | 13.8(-0.86) | 13.41(-0.81) | 13.3 | -1.7 | | 0 | 106(3.1) | -50 | [-26] | [-60] | [-6] | -93 | -319 | DT | -0.2 | OpenShort | | (-26) | -33 | 4 | 4 | -20 | -1.7,0 | 52 | | 30 | Nov/18 | 13 | 14.23 | 14.51 | 14.37(-0.69) | 13.92(-0.93) | 13.52(-1.46) | 13.29 | -1.7 | | 0 | 103(5.5) | -50 | [-28] | [-89] | [-25] | -100 | -467 | DT | -0.4 | HoldShort | | (-32) | -60 | -53 | 3 | -20 | -2,0 | 52 | | | | |
| 31 | Nov/18 | 12 | 14.23 | 14.51 | 14.47(-0.69) | 14.05(-0.92) | 13.72(-1.15) | 13.44 | -1.5 | | 0 | 97(3.9) | -50 | [-28] | [-76] | [-15] | -100 | -358 | DT | -0.5 | HoldShort | | (-29) | -47 | -10 | 1 | -20 | -2,0 | 52 | | 32 | Nov/18 | 11 | 14.23 | 14.51 | 14.57(-0.61) | 14.18(-0.98) | 13.88(-1.21) | 13.47 | -1.4 | | 0 | 93(7.7) | -50 | [-25] | [-79] | [-21] | -105 | -482 | DT | -0.8 | HoldShort | | (-32) | -49 | -24 | -6 | -20 | -2.2,0 | 52 | | 33 | Nov/18 | 10 | 14.23 | 14.51 | 14.66(-0.68) | 14.32(-1.04) | 14.05(-1.13) | 13.54 | -1.3 | | 0 | 85(7.7) | -50 | [-28] | [-77] | [-52] | -110 | -413 | DT | -1.1 | HoldShort | | (-32) | -46 | -115 | -7 | -20 | -2.4,0 | 52 | | 34 | Nov/18 | 9 | 14.23 | 14.51 | 14.76(-0.54) | 14.47(-0.62) | 14.21(-0.77) | 13.88 | -0.6 | | 0 | 78(4.8) | -50 | [-22] | [-52] | [-52] | -103 | -298 | DT | -0.8 | HoldShort? | | (-29) | -31 | -119 | -4 | -20 | -2.1,0 | 52 | | 35 | Nov/17 | 15 | 14.3 | 14.6 | 14.84(-0.4) | 14.56(-0.41) | 14.32(-0.42) | 14.24 | -0.1 | | 5 | 73(-7) | -45 | [-16] | [-30] | [-9] | -87 | -144 | DT | -0.2 | HoldShort? | | (-19) | -17 | -7 | 4 | -20 | -1.5,1 | 56 | | | | |
| 36 | Nov/17 | 14 | 14.3 | 14.6 | 14.9(-0.33) | 14.62(-0.34) | 14.38(-0.69) | 14.26 | -0.1 | | 5 | 80(3.8) | -50 | [-14] | [-41] | [-16] | -89 | -285 | DT | -0.3 | OpenShort | | (-22) | -30 | -20 | 1 | -20 | -1.6,1 | 56 | | 37 | Nov/17 | 13 | 14.3 | 14.6 | 14.95(-0.33) | 14.67(-0.2) | 14.48(-0.82) | 14.32 | 0 | | 5 | 76(5.6) | -50 | [-14] | [-43] | [-5] | -92 | -305 | DT | -0.4 | OpenShort | | (-16) | -35 | 10 | -4 | -20 | -1.7,1 | 56 | | 38 | Nov/17 | 12 | 14.3 | 14.6 | 15(-0.2) | 14.7(-0.41) | 14.6(-0.88) | 14.29 | -0 | | 5 | 71(7.7) | -45 | [-9] | [-49] | [-33] | -100 | -489 | DT | -0.9 | HoldShort | | (-13) | -38 | -62 | -14 | -20 | -2,0 | 56 | | 39 | Nov/17 | 11 | 14.3 | 14.6 | 15.03(-0.13) | 14.76(-0.47) | 14.73(-0.47) | 14.48 | 0.4 | | 5 | 63(4.6) | -30 | [-6] | [-32] | [-13] | -92 | -359 | DT | -0.8 | OpenShort | | (-9) | -20 | -29 | -17 | -7 | -1.8,3 | 56 | | 40 | Nov/17 | 10 | 14.3 | 14.6 | 15.05(-0.07) | 14.83(-0.4) | 14.8(-0.4) | 14.57 | 0.5 | | 5 | 58(2.9) | -15 | [-3] | [-27] | [-27] | -79 | -348 | DT | -0.8 | OpenShort | | (-3) | -17 | -61 | -14 | -20 | -1.6,11 | 56 | | | | |
| 41 | Nov/17 | 9 | 14.3 | 14.6 | 15.05(0) | 14.89(-0.4) | 14.86(0.07) | 14.76 | 0.9 | | 5 | 55(-0.8) | 25 | [0] | [-6] | [-11] | -57 | -183 | DR | -0.4 | OpenShort? | | (-3) | 3 | -41 | -0 | 20 | -1.1,21 | 56 | | 42 | Nov/16 | 15 | 14.32 | 14.6 | 15.05(0) | 14.95(-0.33) | 14.85(0.27) | 14.89 | 1.1 | | 8 | 56(1.4) | 50 | [0] | [7] | [-5] | -42 | -48 | CR | 0.1 | HoldShort? | | (3) | 12 | -19 | 4 | 7 | -0.6,23 | 63 | | 43 | Nov/16 | 14 | 14.32 | 14.6 | 15.06(0.13) | 15(-0.33) | 14.81(0.2) | 14.95 | 1.2 | | 8 | 55(-4.5) | 50 | [6] | [6] | [23] | -38 | -145 | UT | 0.5 | OpenLong | | (0) | 9 | 45 | 8 | 20 | -0.4,22 | 63 | | 44 | Nov/16 | 13 | 14.32 | 14.6 | 15.04(0.13) | 15.05(-0.4) | 14.78(-0.54) | 14.81 | 1 | | 8 | 59(-3.7) | 50 | [6] | [-29] | [-9] | -56 | -399 | DR | 0.1 | OpenShort | | (6) | -24 | -16 | -3 | -20 | -0.8,14 | 63 | | 45 | Nov/16 | 12 | 14.32 | 14.6 | 15.02(0.13) | 15.11(-0.46) | 14.86(-0.47) | 14.86 | 1.1 | | 8 | 63(-3.6) | 50 | [6] | [-27] | [10] | -54 | -342 | RG | 0 | Wait | | (6) | -21 | 41 | -14 | -14 | -0.5,9 | 63 | | | | |
| 46 | Nov/16 | 11 | 14.32 | 14.6 | 15.02(0) | 15.18(-0.39) | 14.93(-0.8) | 14.73 | 0.8 | | 8 | 67(-2) | 15 | [0] | [-41] | [-9] | -63 | -367 | DR | -0.6 | OpenShort | | (3) | -35 | 16 | -31 | -20 | -0.8,7 | 63 | | 47 | Nov/16 | 10 | 14.32 | 14.6 | 15(0.07) | 15.24(-0.33) | 15.05(-0.92) | 14.68 | 0.7 | | 8 | 69(-2.4) | 35 | [3] | [-44] | [-37] | -48 | -491 | DR | -1.1 | OpenShort | | (3) | -41 | -51 | -31 | -20 | -0.9,25 | 63 | | 48 | Nov/16 | 9 | 14.32 | 14.6 | 14.99(0.2) | 15.29(-0.07) | 15.19(-0.91) | 14.84 | 1 | | 8 | 71(-4.3) | 50 | [9] | [-37] | [-49] | -12 | -500 | DR | -1 | OpenShort? | | (6) | -40 | -99 | -4 | -20 | -0.4,48 | 63 | | 49 | Nov/15 | 15 | 14.31 | 14.5 | 14.96(0.27) | 15.3(0.2) | 15.33(-0.26) | 15.16 | 1.7 | | 9 | 75(-5.6) | 50 | [12] | [-1] | [-17] | 30 | -185 | DR | -0.4 | OpenShort? | | (13) | -12 | -24 | 10 | -20 | 0.5,67 | 60 | | 50 | Nov/15 | 14 | 14.31 | 14.5 | 14.92(0.34) | 15.27(0.26) | 15.37(-0.45) | 15.24 | 1.9 | | 9 | 81(-4.2) | 45 | [15] | [-7] | [-16] | 46 | -210 | DR | -0.3 | OpenShort | | (16) | -20 | -37 | 15 | -20 | 0.8,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|