|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.6600 One month high (close): $249.8600
BDX Daily Change: -0.86% Daily StdDev 1.02% BDX EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $244.46(-0.86%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 244.85 | 246.13 | 245.55(-0.09) | (-0) | 245.33(-0.14) | 244.85 | 0 | | 3 | 21(-15.1) | -45 | [-9] | [-16] | [-8] | -71 | 27 | DT | -0.9 | OpenShort | | (-2) | -14 | -6 | -25 | -20 | -1.3,12 | 52 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.55(hourly_sma_20 0.29%) 246.13(daily_ema_10 0.52%)
|
| | | 2 | Nov/24 | 13 | 244.85 | 246.13 | 245.77(-0.1) | (0) | 245.67(-0.12) | 244.99 | 0.1 | | 3 | 36(-11.9) | -50 | [-10] | [-15] | [-10] | -45 | 43 | DT | -0.7 | OpenShort | | (-9) | -12 | -15 | -18 | -18 | -0.8,25 | 52 | | 3 | Nov/24 | 12 | 244.85 | 246.13 | 246.01(-0.08) | 245.61(0.02) | 245.97(-0.03) | 245.39 | 0.2 | | 3 | 48(-7) | -20 | [-8] | [-4] | [-3] | -19 | 45 | DT | -0.5 | OpenShort | | (-9) | -3 | -6 | -5 | -7 | -0.5,44 | 52 | | 4 | Nov/24 | 11 | 244.85 | 246.13 | 246.21(-0.08) | 245.57(-0.01) | 246.04(-0.01) | 245.53 | 0.3 | | 3 | 55(-5) | -25 | [-8] | [-4] | [-5] | 3 | 51 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | 4 | -1 | -0.5,65 | 52 | | 5 | Nov/24 | 10 | 244.85 | 246.13 | 246.4(-0.06) | 245.6(0.03) | 246.06(0.07) | 245.94 | 0.4 | | 3 | 60(-4.2) | -5 | [-6] | [6] | [-2] | 8 | 61 | RG | -0.1 | Wait | | (-7) | 7 | -18 | 20 | 4 | -0.3,65 | 52 | | | | |
| 6 | Nov/24 | 9 | 244.85 | 246.13 | 246.56(-0.06) | 245.53(0.04) | 245.9(0.14) | 246.42 | 0.6 | | 3 | 64(-4.9) | -0 | [-6] | [14] | [4] | -4 | 89 | UR | 0.3 | SmallShort? | | (-6) | 14 | -4 | 20 | 20 | -0.1,49 | 52 | | 7 | Nov/23 | 15 | 244.88 | 246.3 | 246.72(-0.09) | 245.44(0.01) | 245.56(0.14) | 246.52 | 0.6 | | 5 | 69(-8) | 15 | [-9] | [13] | [16] | -9 | 119 | UR | 0.5 | SmallShort? | | (-7) | 14 | 29 | 23 | 20 | -0.1,44 | 49 | | 8 | Nov/23 | 14 | 244.88 | 246.3 | 246.93(-0.08) | 245.41(-0.04) | 245.22(0.04) | 245.76 | 0.3 | | 5 | 77(-1.4) | 10 | [-8] | [1] | [6] | -53 | 44 | UR | 0.3 | SmallShort | | (-10) | 4 | 8 | 10 | 15 | -0.6,12 | 49 | | 9 | Nov/23 | 13 | 244.88 | 246.3 | 247.12(-0.07) | 245.5(0.02) | 245.22(-0) | 245.55 | 0.3 | | 5 | 78(-0.6) | 25 | [-7] | [0] | [7] | -65 | 13 | UR | 0.2 | SmallShort | | (-8) | -0 | 19 | 5 | -2 | -0.8,5 | 49 | | 10 | Nov/23 | 12 | 244.88 | 246.3 | 247.29(-0.08) | 245.44(-0.02) | 245.12(-0.01) | 245.06 | 0.1 | | 5 | 79(1.3) | 10 | [-8] | [-3] | [2] | -77 | -8 | RG | -0 | Wait | | (-9) | -1 | 7 | 2 | -7 | -1.1,1 | 49 | | | | |
| 11 | Nov/23 | 11 | 244.88 | 246.3 | 247.49(-0.09) | 245.49(-0.18) | 245.14(-0.09) | 244.9 | 0 | | 5 | 78(2.4) | -15 | [-9] | [-19] | [0] | -83 | -29 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | -3 | 18 | -1.3,0 | 49 | | 12 | Nov/23 | 10 | 244.88 | 246.3 | 247.72(-0.07) | 245.94(-0.19) | 245.35(-0.11) | 244.98 | 0 | | 5 | 75(3.1) | -5 | [-7] | [-21] | [1] | -81 | -66 | RG | -0.2 | Wait | | (-9) | -11 | -2 | 0 | 14 | -1.4,4 | 49 | | 13 | Nov/23 | 9 | 244.88 | 246.3 | 247.9(-0.09) | 246.4(-0.18) | 245.61(-0.11) | 245.02 | 0.1 | | 5 | 72(3.6) | -35 | [-9] | [-21] | [-10] | -84 | -54 | DT | -0.3 | OpenShort? | | (-8) | -11 | -26 | -4 | -2 | -1.5,4 | 49 | | 14 | Nov/22 | 15 | 244.85 | 246.03 | 248.12(-0.08) | 246.84(-0.15) | 245.89(0.05) | 245.7 | 0.3 | | 3 | 69(1.8) | 5 | [-8] | [-4] | [7] | -74 | -2 | RG | -0.1 | Wait? | | (-8) | 5 | 22 | -1 | -3 | -1.3,9 | 56 | | 15 | Nov/22 | 14 | 244.85 | 246.03 | 248.33(-0.09) | 247.2(-0.17) | 245.76(-0.05) | 245.13 | 0.1 | | 3 | 67(5.8) | -40 | [-9] | [-16] | [-10] | -82 | -48 | DT | -0.4 | OpenShort | | (-9) | -5 | -25 | 1 | -20 | -1.8,13 | 56 | | | | |
| 16 | Nov/22 | 13 | 244.85 | 246.03 | 248.56(-0.06) | 247.62(-0.15) | 245.88(-0.26) | 245.8 | 0.4 | | 3 | 61(4) | -30 | [-6] | [-35] | [-6] | -73 | -115 | DT | -0 | OpenShort | | (-8) | -26 | -23 | 15 | -15 | -1.7,20 | 56 | | 17 | Nov/22 | 12 | 244.85 | 246.03 | 248.72(-0.05) | 247.99(-0.18) | 246.53(-0.26) | 246.39 | 0.6 | | 3 | 57(3.2) | -15 | [-5] | [-36] | [1] | -72 | -105 | DP | -0.1 | OpenShort | | (-6) | -26 | -2 | 16 | -8 | -1.5,16 | 56 | | 18 | Nov/22 | 11 | 244.85 | 246.03 | 248.84(-0.04) | 248.44(-0.12) | 247.18(-0.24) | 246.43 | 0.6 | | 3 | 54(4) | 10 | [-4] | [-31] | [12] | -85 | -121 | RG | -0.5 | Wait | | (-5) | -24 | 55 | -23 | -20 | -1.7,8 | 56 | | 19 | Nov/22 | 10 | 244.85 | 246.03 | 248.94(-0.06) | 248.73(-0.18) | 247.77(-0.37) | 245.02 | 0.1 | | 3 | 50(14) | -40 | [-6] | [-47] | [-20] | -118 | -195 | DT | -2.1 | HoldShort | | (-7) | -37 | -23 | -40 | -20 | -3,7 | 56 | | 20 | Nov/22 | 9 | 244.85 | 246.03 | 249.1(-0.02) | 249.18(-0.12) | 248.69(-0.27) | 245.61 | 0.3 | | 3 | 36(4.2) | -20 | [-2] | [-33] | [-58] | -121 | -190 | DT | -3.2 | HoldShort? | | (-4) | -27 | -138 | -39 | -20 | -3.7,22 | 56 | | | | |
| 21 | Nov/19 | 15 | 244.89 | 246.04 | 249.14(0.08) | 249.18(0) | 249.36(-0.03) | 249.24 | 1.6 | | 5 | 32(-12.3) | 50 | [8] | [0] | [-8] | -17 | -92 | DR | -0.1 | OpenShort? | | (6) | -3 | -19 | -9 | -4 | 0.1,31 | 62 | | 22 | Nov/19 | 14 | 244.89 | 246.04 | 248.94(0.11) | 249.49(0.04) | 249.44(-0.1) | 249.73 | 1.8 | | 5 | 44(-12.5) | 50 | [11] | [-4] | [3] | 3 | -113 | RG | 0.2 | Wait | | (9) | -10 | 14 | -9 | -3 | 0.7,35 | 62 | | 23 | Nov/19 | 13 | 244.89 | 246.04 | 248.67(0.09) | 249.49(0) | 249.44(0) | 249.35 | 1.6 | | 5 | 56(-8.2) | 50 | [9] | [4] | [-2] | -5 | -65 | CR | -0.2 | HoldShort | | (9) | 0 | 3 | -19 | -2 | 0.4,35 | 62 | | 24 | Nov/19 | 12 | 244.89 | 246.04 | 248.44(0.08) | 249.39(-0.03) | 249.44(0) | 249.27 | 1.6 | | 5 | 65(-5.2) | 50 | [8] | [2] | [-3] | 9 | -55 | CR | -0.2 | HoldShort | | (9) | 0 | 2 | -23 | 4 | 0.5,46 | 62 | | 25 | Nov/19 | 11 | 244.89 | 246.04 | 248.23(0.08) | 249.47(-0.01) | 249.67(0.02) | 249.22 | 1.6 | | 5 | 70(-3.7) | 50 | [8] | [5] | [-8] | 30 | -40 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | -9 | -5 | 0.5,67 | 62 | | | | |
| 26 | Nov/19 | 10 | 244.89 | 246.04 | 248.02(0.1) | 249.49(0.02) | 249.61(0.02) | 249.67 | 1.8 | | 5 | 73(-3.4) | 30 | [10] | [7] | [-17] | 52 | -31 | CR | 0 | HoldShort | | (9) | 2 | -49 | -2 | 2 | 0.8,82 | 62 | | 27 | Nov/19 | 9 | 244.89 | 246.04 | 247.77(0.13) | 249.45(0.08) | 249.55(0.18) | 250.98 | 2.2 | | 5 | 77(0.7) | 50 | [13] | [27] | [25] | 79 | 40 | UT | 0.7 | HoldLong? | | (13) | 18 | 63 | 8 | 20 | 1.5,91 | 62 | | 28 | Nov/18 | 15 | 244.78 | 245.54 | 247.45(0.09) | 249.25(0.04) | 249.55(0) | 249.32 | 1.7 | | 4 | 76(-4) | 50 | [9] | [6] | [1] | 57 | -15 | UT | 0.1 | OpenLong? | | (9) | 0 | 6 | -3 | -5 | 0.9,84 | 70 | | 29 | Nov/18 | 14 | 244.78 | 245.54 | 247.22(0.12) | 249.16(0.06) | 249.1(-0.06) | 249.16 | 1.7 | | 4 | 80(-4) | 50 | [12] | [2] | [1] | 58 | -63 | UT | 0 | OpenLong | | (9) | -6 | 8 | -2 | -12 | 0.9,85 | 70 | | 30 | Nov/18 | 13 | 244.78 | 245.54 | 246.93(0.11) | 249.02(0.1) | 249.25(-0.04) | 248.96 | 1.6 | | 4 | 84(-2.1) | 45 | [11] | [6] | [-7] | 56 | -47 | CR | -0.1 | HoldShort | | (11) | -4 | -13 | -8 | -20 | 0.9,83 | 70 | | | | |
| 31 | Nov/18 | 12 | 244.78 | 245.54 | 246.67(0.11) | 248.78(0.16) | 249.25(0) | 249.3 | 1.7 | | 4 | 86(0.8) | 50 | [11] | [13] | [4] | 65 | -7 | UT | -0 | OpenLong | | (11) | 0 | 21 | -11 | -17 | 1.2,85 | 70 | | 32 | Nov/18 | 11 | 244.78 | 245.54 | 246.41(0.08) | 248.38(0.16) | 249.35(-0.05) | 248.75 | 1.5 | | 4 | 85(0) | 25 | [8] | [7] | [-11] | 64 | -9 | CR | -0.3 | HoldShort | | (9) | -5 | -22 | -12 | -20 | 1,89 | 70 | | 33 | Nov/18 | 10 | 244.78 | 245.54 | 246.21(0.09) | 247.98(0.18) | 249.47(0.06) | 249.33 | 1.7 | | 4 | 85(3.1) | 45 | [9] | [19] | [-10] | 81 | 50 | CR | -0.1 | OpenShort | | (10) | 6 | -25 | -8 | -1 | 1.4,96 | 70 | | 34 | Nov/18 | 9 | 244.78 | 245.54 | 245.98(0.12) | 247.53(0.22) | 249.31(0.21) | 249.97 | 2 | | 4 | 82(8.9) | 50 | [12] | [37] | [7] | 98 | 88 | UT | 0.3 | OpenLong? | | (10) | 21 | 18 | -5 | 20 | 1.9,100 | 70 | | 35 | Nov/17 | 15 | 244.6 | 244.98 | 245.68(0.12) | 246.99(0.18) | 248.79(0.24) | 249.49 | 2 | | 3 | 73(2.1) | 50 | [12] | [37] | [4] | 100 | 96 | TP | 0.4 | OpenShort? | | (10) | 24 | 8 | -7 | 20 | 2,100 | 72 | | | | |
| 36 | Nov/17 | 14 | 244.6 | 244.98 | 245.39(0.11) | 246.55(0.19) | 248.19(0.32) | 249.27 | 1.9 | | 3 | 71(8.9) | 50 | [11] | [44] | [6] | 105 | 129 | UT | 0.6 | HoldLong | | (11) | 31 | 12 | -8 | 20 | 2.2,100 | 72 | | 37 | Nov/17 | 13 | 244.6 | 244.98 | 245.13(0.1) | 246.09(0.18) | 247.4(0.37) | 248.94 | 1.8 | | 3 | 62(10.7) | 50 | [10] | [48] | [10] | 113 | 153 | UT | 1 | HoldLong | | (10) | 36 | 20 | 0 | 20 | 2.5,100 | 72 | | 38 | Nov/17 | 12 | 244.6 | 244.98 | 244.88(0.1) | 245.64(0.15) | 246.49(0.3) | 248.43 | 1.6 | | 3 | 52(9.5) | 50 | [10] | [40] | [14] | 120 | 115 | UT | 1.5 | HoldLong | | (9) | 29 | 23 | 16 | 20 | 2.8,100 | 72 | | 39 | Nov/17 | 11 | 244.6 | 244.98 | 244.63(0.09) | 245.28(0.19) | 245.76(0.24) | 247.83 | 1.3 | | 3 | 42(12.5) | 50 | [9] | [36] | [24] | 128 | 99 | UT | 2 | HoldLong | | (9) | 23 | 49 | 31 | 20 | 3.1,100 | 72 | | 40 | Nov/17 | 10 | 244.6 | 244.98 | 244.4(0.05) | 244.82(0.12) | 245.16(0.12) | 246.55 | 0.8 | | 3 | 30(7) | 50 | [5] | [20] | [21] | 112 | 69 | UT | 1.9 | HoldLong | | (7) | 12 | 49 | 17 | 20 | 3,87 | 72 | | | | |
| 41 | Nov/17 | 9 | 244.6 | 244.98 | 244.27(0.02) | 244.53(0.04) | 244.87(0.04) | 245.28 | 0.3 | | 3 | 23(1.3) | 35 | [2] | [8] | [11] | 73 | 30 | UT | 0.7 | OpenLong? | | (3) | 4 | 33 | -3 | 11 | 1.8,78 | 72 | | 42 | Nov/16 | 15 | 244.41 | 244.61 | 244.21(-0.01) | 244.53(0) | 244.87(-0) | 244.43 | 0 | | 1 | 21(-3.4) | -10 | [-1] | [0] | [-5] | 36 | 21 | DT | -0.7 | OpenShort? | | (1) | -0 | -8 | -15 | 0 | 0.4,76 | 48 | | 43 | Nov/16 | 14 | 244.41 | 244.61 | 244.23(-0.01) | 244.53(0) | 244.79(-0.01) | 244.66 | 0.1 | | 1 | 25(-0.8) | -25 | [-1] | [-1] | [-5] | 60 | 29 | DT | -0.2 | OpenShort | | (-0) | -1 | -14 | -1 | 4 | 0.8,90 | 48 | | 44 | Nov/16 | 13 | 244.41 | 244.61 | 244.25(0.01) | 244.44(0.02) | 244.81(0.13) | 245.03 | 0.3 | | 1 | 26(0.9) | 15 | [1] | [14] | [3] | 81 | 53 | UT | 0.4 | HoldLong | | (0) | 13 | -3 | 20 | 11 | 1.4,96 | 48 | | 45 | Nov/16 | 12 | 244.41 | 244.61 | 244.23(0.01) | 244.38(0.06) | 244.48(0.12) | 245.11 | 0.3 | | 1 | 25(1.4) | 30 | [1] | [15] | [9] | 80 | 61 | UT | 1.2 | OpenLong | | (0) | 12 | 17 | 18 | 8 | 1.6,90 | 48 | | | | |
| 46 | Nov/16 | 11 | 244.41 | 244.61 | 244.23(-0) | 244.23(0.02) | 244.19(0.03) | 244.67 | 0.1 | | 1 | 23(-0.5) | 15 | [-0] | [4] | [9] | 62 | 29 | UR | 0.9 | SmallShort | | (0) | 3 | 8 | 36 | 7 | 0.9,89 | 48 | | 47 | Nov/16 | 10 | 244.41 | 244.61 | 244.22(0.02) | 244.18(0.03) | 244.11(0.02) | 244.45 | 0 | | 1 | 24(0.1) | 15 | [2] | [4] | [-2] | 21 | -6 | CR | 0.7 | HoldShort | | (-1) | 2 | -13 | 11 | 4 | 0.4,61 | 48 | | 48 | Nov/16 | 9 | 244.41 | 244.61 | 244.17(0.05) | 244.1(0.05) | 244.11(0) | 244.79 | 0.2 | | 1 | 24(-4.8) | 50 | [5] | [4] | [20] | 25 | -23 | UT | 1.4 | OpenLong? | | (2) | 0 | 54 | 8 | 6 | 1.2,45 | 48 | | 49 | Nov/15 | 15 | 244.35 | 244.52 | 244.06(-0.01) | 244.1(0) | 244.06(-0.09) | 243.41 | -0.4 | | 2 | 29(4.4) | -5 | [-1] | [-9] | [-8] | -45 | -43 | RG | -1 | SmallLong? | | (2) | -9 | -11 | -15 | -16 | -1,30 | 45 | | 50 | Nov/15 | 14 | 244.35 | 244.52 | 244.08(-0.03) | 243.97(-0.01) | 244.06(0) | 243.7 | -0.3 | | 2 | 24(-1.2) | -20 | [-3] | [-1] | [-7] | -13 | 11 | DT | -0.9 | OpenShort | | (-0) | 0 | -18 | -4 | -6 | -0.6,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|