ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.6400 One month high (close): $2.7800

ANPC Daily Change: -1.98% Daily StdDev 6.18% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.73(-1.98%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	13	2.13	1.71	1.72(0.58)	(0)	1.76(1.15)	1.82	-0.7	-36	12(0.8)	35	[9]	[21]	[29]	100	0	UT	1.2	CloseLong	(0)	19	0	30	20	2,100	23
Daily Trend: % Up Forces: Down Forces: 1.71(daily_ema_10 -6.04%) Support Levels: 1.72(weak_hourly_sma_20 -5.49%) Resistance Levels: 2.13(daily_ema_20 17.03%)

2	Nov/24	9	2.13	1.71	1.72(0)	1.72(-0.58)	1.74(1.16)	1.76	-0.9	-36	11(-0.4)	-35	[0]	[14]	[2]	77	0	UR	0.4	SmallShort?	(0)	19	0	14	0	1.1,99	23
3	Nov/23	11	2.18	1.77	1.71(0.59)	1.73(0.58)	1.72(1.18)	1.77	-0.9	-34	11(0.6)	50	[10]	[26]	[30]	79	0	UT	1	HoldLong	(0)	19	0	3	20	1.3,96	25
4	Nov/19	15	2.24	1.84	1.71(0)	1.72(-0.58)	1.72(0)	1.71	-1.1	-33	11(0.1)	-50	[0]	[-5]	[1]	9	0	DP	0.2	OpenShort?	(0)	0	0	7	0	0.2,54	19
5	Nov/19	14	2.24	1.84	1.7(0.59)	1.72(0)	1.7(0.59)	1.73	-1.1	-33	10(-0.3)	15	[10]	[12]	[0]	35	0	UT	0.6	OpenLong	(0)	10	0	1	0	0.6,70	19

6	Nov/19	13	2.24	1.84	1.7(0)	1.73(0.58)	1.69(-0.59)	1.76	-1	-33	11(-0.4)	-50	[0]	[-5]	[3]	69	0	DP	1.4	OpenShort	(0)	-10	0	16	0	1.4,84	19
7	Nov/19	11	2.24	1.84	1.69(-0.59)	1.73(0)	1.7(-1.73)	1.64	-1.3	-33	11(-0.1)	-50	[-10]	[-30]	[-27]	-13	0	DT	-1.2	OpenShort	(0)	-28	0	-17	-20	-1,62	19
8	Nov/19	10	2.24	1.84	1.7(-0.58)	1.73(0)	1.73(-0.57)	1.68	-1.2	-33	11(-2.6)	-50	[-9]	[-11]	[-30]	33	0	DT	-0.9	OpenShort	(0)	-9	0	-13	-20	-0.4,93	19
9	Nov/18	15	2.29	1.92	1.71(-0.58)	1.73(0)	1.74(-0.57)	1.7	-1.3	-31	14(-3.7)	-50	[-9]	[-11]	[3]	22	0	DP	-0.6	OpenShort?	(0)	-9	0	-10	20	-0.2,77	19
10	Nov/18	12	2.29	1.92	1.72(-0.58)	1.73(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-11]	[-0]	38	0	DT	-0.7	OpenShort	(0)	-9	0	-1	0	-0.4,98	19

11	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[21]	[9]	72	0	UR	0.6	SmallShort?	(0)	18	0	27	20	0.9,99	19
12	Nov/17	14	2.35	2.01	1.76(-2.22)	1.7(0.59)	1.74(1.75)	1.78	-1.3	-27	39(-12.9)	-50	[-35]	[24]	[8]	52	0	UR	0.2	SmallShort	(0)	28	0	21	20	0.1,99	19
13	Nov/17	10	2.35	2.01	1.8(-2.17)	1.69(0.6)	1.71(0.59)	1.72	-1.4	-27	52(-9)	-50	[-34]	[5]	[7]	42	0	UR	0	SmallShort	(0)	9	0	16	20	-0.3,99	19
14	Nov/16	15	2.4	2.09	1.84(-1.6)	1.68(0.6)	1.7(1.19)	1.76	-1.5	-24	61(-8)	-50	[-25]	[17]	[5]	-10	0	UR	0.2	SmallShort?	(0)	19	0	-0	20	-0.3,48	16
15	Nov/16	14	2.4	2.09	1.87(-1.58)	1.67(0.6)	1.68(0.6)	1.74	-1.5	-24	69(-4.4)	-50	[-25]	[8]	[3]	-11	0	UR	0.2	SmallShort	(0)	9	0	-9	20	-0.4,49	16

16	Nov/16	13	2.4	2.09	1.9(-2.06)	1.66(-0.6)	1.68(0)	1.69	-1.6	-24	73(-4.4)	-50	[-32]	[-13]	[28]	-5	0	DP	0.1	OpenShort	(0)	0	0	20	20	-0.7,63	16
17	Nov/16	12	2.4	2.09	1.94(-2.02)	1.67(-0.6)	1.68(0)	1.66	-1.7	-24	78(-3.4)	-50	[-32]	[-13]	[24]	-9	0	DP	-0	OpenShort	(0)	0	0	21	20	-0.8,61	16
18	Nov/16	10	2.4	2.09	1.98(-2.46)	1.68(-1.18)	1.68(0)	1.65	-1.7	-24	81(-1.4)	-50	[-39]	[-19]	[26]	15	0	DP	-0.1	OpenShort	(0)	0	0	31	20	-0.9,87	16
19	Nov/15	14	2.46	2.17	2.03(-1.93)	1.7(-1.73)	1.67(0.6)	1.69	-1.8	-24	83(-4.2)	-50	[-30]	[-12]	[17]	-66	0	DP	0.1	OpenShort	(0)	9	0	6	20	-0.9,7	14
20	Nov/15	9	2.46	2.17	2.07(-2.36)	1.73(-1.14)	1.66(0.61)	1.69	-1.8	-24	87(-1.5)	-50	[-37]	[-9]	[-10]	-71	0	DT	0.1	OpenShort?	(0)	10	0	5	-20	-1,4	14

21	Nov/12	10	2.52	2.27	2.12(-1.85)	1.75(-3.85)	1.65(-1.2)	1.67	-2.1	-22	88(-6.5)	-25	[-29]	[-56]	[82]	-77	0	DP	0.1	OpenShort	(0)	-19	0	5	20	-1.2,3	10
22	Nov/12	9	2.52	2.27	2.16(-2.26)	1.82(-4.71)	1.67(-1.18)	1.63	-2.2	-22	95(2.1)	-50	[-35]	[-64]	[19]	-83	0	DP	-0.1	OpenShort?	(0)	-18	0	6	20	-1.4,2	10
23	Nov/11	9	2.59	2.37	2.21(-2.21)	1.91(-4.02)	1.69(-2.87)	1.66	-2.7	-20	93(-10.8)	-50	[-34]	[-84]	[-18]	-86	0	DT	-0.1	HoldShort?	(0)	-44	0	-4	-20	-1.5,2	17
24	Nov/10	15	2.66	2.48	2.26(-2.59)	1.99(-3.86)	1.74(-3.33)	1.64	-3.6	-18	103(-18.9)	-50	[-40]	[-90]	[-46]	-92	0	DT	-0.3	HoldShort?	(0)	-51	0	-11	-20	-1.7,1	15
25	Nov/10	14	2.66	2.48	2.32(-1.69)	2.07(-3.27)	1.8(-2.7)	1.63	-3.7	-18	122(12.3)	-50	[-26]	[-72]	[-68]	-100	0	DT	-0.5	HoldShort	(0)	-41	0	-14	-20	-2,0	15

26	Nov/10	13	2.66	2.48	2.36(-2.07)	2.14(-3.6)	1.85(-6.57)	1.78	-3.1	-18	110(9.2)	-50	[-31]	[-134]	[-36]	-74	0	DT	-0.2	OpenShort	(0)	-99	0	-12	-20	-1.9,24	15
27	Nov/10	12	2.66	2.48	2.41(-1.63)	2.22(-3.06)	1.98(-6.6)	1.77	-3.2	-18	101(13.9)	-50	[-25]	[-129]	[-83]	-59	0	DT	-0.7	OpenShort	(0)	-99	0	-2	-20	-2.3,49	15
28	Nov/10	11	2.66	2.48	2.45(-1.21)	2.29(-2.55)	2.12(-5.36)	1.88	-2.8	-18	87(13)	-50	[-18]	[-104]	[-48]	-59	0	DT	-1	OpenShort	(0)	-81	0	-13	-20	-2.3,49	15
29	Nov/10	10	2.66	2.48	2.48(-1.59)	2.35(-2.49)	2.24(-4.27)	1.93	-2.6	-18	74(11)	-50	[-24]	[-89]	[-68]	-38	0	DT	-1.5	OpenShort	(0)	-64	0	-18	-20	-2.7,80	15
30	Nov/10	9	2.66	2.48	2.52(-1.95)	2.41(-2.82)	2.34(-4.1)	1.89	-2.8	-18	63(26.1)	-50	[-29]	[-90]	[-67]	-53	0	DT	-2.6	OpenShort?	(0)	-62	0	-21	-20	-3.6,87	15

31	Nov/9	15	2.73	2.61	2.57(-0.39)	2.48(-0.8)	2.44(-0.41)	2.43	-2.1	-19	37(-40.4)	-50	[-6]	[-14]	[-8]	-20	0	DT	-0.1	OpenShort?	(0)	-6	0	-8	-20	-1.4,65
32	Nov/9	14	2.73	2.61	2.58(-0.77)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-19	77(-1.6)	-50	[-27]	[-28]	[-5]	16	0	DT	0.2	OpenShort	(0)	-14	0	9	-20	-1,91
33	Nov/9	13	2.73	2.61	2.6(-0.76)	2.51(-1.18)	2.45(0)	2.47	-1.9	-19	79(-7.4)	-50	[-26]	[-27]	[14]	10	0	DP	0.1	OpenShort	(0)	0	0	2	20	-1.2,90
34	Nov/9	12	2.73	2.61	2.62(-0.38)	2.54(-0.78)	2.46(-1.2)	2.44	-2.1	-19	86(2.8)	-50	[-13]	[-58]	[-11]	3	0	DT	-0.2	OpenShort	(0)	-41	0	-2	-20	-1.5,90
35	Nov/9	11	2.73	2.61	2.63(-0.75)	2.56(-0.78)	2.49(-1.58)	2.39	-2.4	-19	83(8.2)	-50	[-26]	[-74]	[-24]	-12	0	DT	-0.9	OpenShort	(0)	-55	0	-3	-20	-2.1,91

36	Nov/9	9	2.73	2.61	2.65(-0.75)	2.58(-0.77)	2.53(-0.78)	2.49	-1.7	-19	75(-4)	-50	[-26]	[-47]	[-7]	5	0	DT	-0.4	OpenShort?	(0)	-27	0	-3	-20	-1.5,92
37	Nov/8	10	2.76	2.64	2.67(-0.74)	2.58(0)	2.55(-0.78)	2.51	-1.8	-21	79(-1.9)	-50	[-26]	[-33]	[-20]	8	0	DT	-0.4	OpenShort	(0)	-27	0	-3	-20	-1.4,93
38	Nov/8	9	2.76	2.64	2.69(-0.74)	2.6(-0.76)	2.57(-1.91)	2.47	-2.1	-21	81(5.7)	-50	[-25]	[-84]	[-23]	-4	0	DT	-0.9	OpenShort?	(0)	-65	0	-7	-20	-1.9,94
39	Nov/5	11	2.8	2.67	2.71(-0.37)	2.62(-0.76)	2.62(-0.76)	2.57	-1.8	-20	75(-3.2)	-50	[-13]	[-42]	[12]	14	0	DP	-0.5	OpenShort	(0)	-26	0	-3	20	-1.3,96
40	Nov/4	14	2.84	2.69	2.72(-0.37)	2.64(-0.38)	2.64(0.38)	2.6	-1.7	-22	79(6.9)	-50	[-12]	[3]	[-4]	16	0	RG	-0.4	Wait	(0)	13	0	-6	-20	-1.2,96

41	Nov/4	11	2.84	2.69	2.73(-1.09)	2.65(-0.75)	2.63(-0.38)	2.6	-1.7	-22	72(-23.4)	-50	[-36]	[-34]	[-7]	16	0	DT	-0.3	OpenShort	(0)	-12	0	-5	-20	-1.3,98
42	Nov/3	13	2.88	2.72	2.76(-0.72)	2.67(-0.37)	2.64(0.38)	2.62	-2	-21	95(-14.4)	-50	[-24]	[0]	[-3]	22	0	DT	-0.2	OpenShort	(0)	12	0	3	-20	-1.1,99
43	Nov/3	11	2.88	2.72	2.78(-0.36)	2.68(-0.74)	2.63(0.77)	2.7	-1.4	-21	110(-5.2)	-25	[-12]	[10]	[31]	34	0	UR	0.5	SmallShort	(0)	25	0	7	20	-0.6,99
44	Nov/3	10	2.88	2.72	2.79(-0.71)	2.68(0)	2.61(-0.76)	2.68	-1.5	-21	115(-3.7)	-50	[-23]	[-30]	[-1]	32	0	DT	0.5	OpenShort	(0)	-24	0	12	-20	-0.7,99
45	Nov/2	9	2.92	2.74	2.81(-0.71)	2.7(-0.74)	2.63(-1.13)	2.58	-2.6	-23	118(4.6)	-50	[-23]	[-54]	[-22]	12	0	DT	-0.3	OpenShort?	(0)	-36	0	4	-20	-1.5,99

46	Oct/29	10	2.96	2.76	2.83(-0.7)	2.72(-0.73)	2.66(-1.12)	2.64	-2.7	-17	114(-8.1)	-50	[-22]	[-53]	[9]	12	0	DP	-0.1	OpenShort	(0)	-36	0	-5	20	-1.3,94
47	Oct/29	9	2.96	2.76	2.85(-0.7)	2.74(-1.44)	2.69(-1.1)	2.56	-3.3	-17	122(10.5)	-50	[-22]	[-62]	[-29]	-5	0	DT	-0.9	OpenShort?	(0)	-34	0	-7	-20	-2,95
48	Oct/28	12	0	2.79	2.87(-1.03)	2.78(-0.71)	2.72(-2.16)	2.61	17.4	203	111(14.4)	-25	[-32]	[-86]	[-21]	-1	0	DT	-0.8	OpenShort	(0)	-67	0	-0	-20	-1.9,97
49	Oct/26	13	0	2.83	2.9(-1.02)	2.78(0)	2.78(0.36)	2.78	13.2	211	97(11.2)	20	[-31]	[3]	[2]	26	0	UR	0	SmallShort	(0)	11	0	9	0	-0.8,96
50	Oct/26	10	0	2.83	2.93(-1.35)	2.8(-0.36)	2.77(-0.36)	2.71	12.9	211	86(-9.2)	-20	[-43]	[-28]	[-2]	15	0	DT	-0.3	OpenShort	(0)	-12	0	5	-20	-1.2,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI