Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: -3.8%   Daily StdDev 3.63%   TNXP EMA_5_Trend: -2%   10Minute StdDev: $0

Latest Price :  $0.48(-3.8%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   0.54  0.51  (0)  (0)  (0) 0.48-2    -1485(0)-50[0][-4][-18]-33-200DR0OpenShort    (0)001-20-0.4,2737

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.51(weak_daily_ema_10 6.25%)  
 
2Nov/2412   0.54  0.51  (0)  0.5(-1.96 (0) 0.48-2    -1485(0.4)-50[0][-31][-20]-32-200DR0OpenShort    (0)0-6230-0.4,2837
3Nov/2411   0.54  0.51  (0)  0.51(2 0.48(-2.040.49-1.7    -1484(0)-50[0][-33][-64]-27-465DR0.4OpenShort    (0)-5663-8-200,2337
4Nov/2410   0.54  0.51  (0)  0.51(0)  0.49(-20.48-2    -1484(0.3)-50[0][-59][18]-37-655DP-0.4OpenShort    (0)-5565-210-0.4,2337
5Nov/249   0.54  0.51  (0)  0.51(0)  0.5(-1.960.47-2.3    -1484(1.7)-50[0][-58][-46]-41-855DR-1.2OpenShort?    (0)-54-124-290-0.8,2937
 
6Nov/2315   0.54  0.52  (0)  0.51(0)  0.51(-1.920.49-1.7    -1082(-0.7)-50[0][-57][-101]-4-436DR-0.8OpenShort?    (0)-53-61-28-200,4639
7Nov/2314   0.54  0.52  (0)  0.51(0)  0.52(-1.890.5-1.3    -1083(-0.3)-50[0][-56][-22]26-229DR-0.8OpenShort    (0)-52-59-1300.4,6639
8Nov/2313   0.54  0.52  (0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-56]47845CR-0.8HoldShort    (0)53-168-100.8,7739
9Nov/2312   0.54  0.52  (0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][134][56]811928UR0.8SmallShort    (0)11011710202,8139
10Nov/2311   0.54  0.52  (0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651072UR0.9SmallShort    (0)56044201.3,8239
 
11Nov/2310   0.54  0.52  (0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-30]501082CR1.4HoldShort    (0)57-1124601.4,6539
12Nov/239   0.54  0.52  (0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][176]522007UR2.8SmallShort?    (0)12045146202.3,4439
13Nov/2215   0.54  0.53  (0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-25[0][-33][6]-67-410DP0.6OpenShort?    (0)06610-20-1.1,1134
14Nov/2214   0.54  0.53  (0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1102DT0HoldShort    (0)-60000-1.6,334
15Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871238DT-0.5HoldShort    (-61)0010-1.5,134
 
16Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1282DR-0.5HoldShort    (0)-58-653-20-2,234
17Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
18Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89740DT-0.5OpenShort    (-59)-570-50-1.6,134
19Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-59]-106-780DR-1.1HoldShort?    (0)0-124-6-20-2.3,234
20Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
 
21Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74910DP0OpenShort    (0)-56050-1.2,632
22Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-58)00-00-1.7,432
23Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
24Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-20]-881152DT-0.5OpenShort    (0)0-6120-1.6,232
25Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1019DT0OpenShort    (-57)-540-00-1.6,232
 
26Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
27Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
28Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-20]-871126DT-0.5HoldShort    (-56)0-5900-1.6,343
29Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-999DP0OpenShort    (0)-53050-1.5,443
30Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
 
31Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-17][-1]-871110DT-0.5OpenShort    (-55)00-40-1.5,143
32Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1162DR-0.5HoldShort    (0)-53-58-7-20-2,243
33Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-19]-89-550DR-0.6HoldShort?    (0)0-57-20-1.7,443
34Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)10[0][0][0]-76-360RG0Wait?    (0)0020-1.2,448
35Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)10[0][0][0]-78-360RG0Wait    (0)0000-1.2,248
 
36Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-17]-83-789DR0HoldShort    (0)-520-10-20-1.3,048
37Nov/1712   0.56  0.55  0.54(0)  0.54(0)  0.53(0) 0.53-1.5    -378(0.5)5[0][0][-3]-83-360DR-0.6HoldShort    (0)00-190-1.3,048
38Nov/1711   0.56  0.55  0.54(0)  0.54(0)  0.54(-1.820.53-1.5    -378(-1)-40[0][-51][-22]-79-782DR-0.6HoldShort    (0)-51-56-220-1.3,448
39Nov/1710   0.56  0.55  0.54(0)  0.55(-1.79 0.54(0) 0.54-1    -379(-0.5)-50[0][-25][-36]-53-180DR-0.6OpenShort    (0)0-55-16-20-0.6,1248
40Nov/179   0.56  0.55  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    -379(-0.5)-20[0][0][-2]-260DR0OpenShort?    (0)00-1000,2448
 
41Nov/1615   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    080(-1)0[0][0][0]-120RG0Wait?    (0)00000,3852
42Nov/1614   0.56  0.56  0.54(0)  0.56(-1.75 0.55(-1.790.55-0.5    081(-1)-50[0][-74][-32]-5-413DR0OpenShort    (0)-50-542-200,4552
43Nov/1613   0.56  0.56  0.54(0)  0.57(1.79 0.55(0) 0.560    082(0)40[0][25][32]5180UR0SmallShort    (0)055-6200.6,4052
44Nov/1612   0.56  0.56  0.54(0)  0.57(0)  0.55(0) 0.55-0.5    082(-0.5)20[0][0][13]-120UR-0.6SmallShort    (0)056-3200,3852
45Nov/1611   0.56  0.56  0.54(0)  0.57(0)  0.56(-1.750.54-1    082(0.5)-40[0][-49][-23]-12-582DR-1.2OpenShort    (0)-49-55-290-0.6,5352
 
46Nov/1610   0.56  0.56  0.54(0)  0.57(0)  0.57(-1.720.55-0.5    082(-0.5)-50[0][-48][-137]22-396DR-1.2OpenShort    (0)-48-157-26-200,7252
47Nov/1515   0.56  0.56  0.54(0)  0.57(0)  0.58(1.750.581    082(5)25[0][49][30]85953UR0SmallShort?    (0)4953-8201.8,9051
48Nov/1514   0.56  0.56  0.54(0)  0.56(1.82 0.58(0) 0.570.5    077(5)-25[0][26][-13]76360CR0OpenShort    (0)0-522501.3,9351
49Nov/1513   0.56  0.56  0.54(0)  0.56(0)  0.57(1.790.581    072(7.5)25[0][51][20]101969UR0.7SmallShort    (0)51034202.1,9851
50Nov/1512   0.56  0.56  0.54(0)  0.55(1.85 0.56(1.820.581    065(13.5)25[0][78][99]108976UR1.6SmallShort    (56)515336202.3,10051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA