|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $267.8000 One month high (close): $279.3300
IYT Daily Change: -0.45% Daily StdDev 0.87% IYT EMA_5_Trend: 0.04% 10Minute StdDev: $0.6344
Latest Price : $274.96(-0.45%) | Fri. Nov 26, 2021($4.2) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($1.6) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 275.56 | 275.6 | 275.42(0.03) | 275.15(-0.02) | 274.82(-0.05) | 275.08 | -0.2 | | 2 | 26(-4.4) | 40 | [3] | [-6] | [7] | -41 | -54 | RG | 0.3 | Wait | | (3) | -6 | 23 | -7 | 4 | -0.5,22 | 49 | Sample size 25 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -7.36%(56%)
Daily Trend: %
Up Forces: 275.42(hourly_sma_20 0.12%) 275.56(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 275.15(hourly_sma_10 0.03%) 275.6(weak_daily_ema_10 0.19%)
|
| | | 2 | Nov/24 | 12 | 275.56 | 275.6 | 275.33(0.01) | 275.21(-0.05) | 274.95(-0.05) | 274.49 | -0.4 | | 2 | 30(-1.5) | 10 | [1] | [-8] | [-9] | -54 | -53 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -10 | -7 | -1,21 | 49 | | 3 | Nov/24 | 11 | 275.56 | 275.6 | 275.3(0.02) | 275.36(-0.04) | 275.09(-0.01) | 275.04 | -0.2 | | 2 | 32(-1.5) | 20 | [2] | [-3] | [-3] | -38 | -34 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -20 | 1 | -0.3,20 | 49 | | 4 | Nov/24 | 10 | 275.56 | 275.6 | 275.24(0.03) | 275.48(-0.06) | 275.12(-0.05) | 275.03 | -0.2 | | 2 | 33(-2.5) | 35 | [3] | [-8] | [6] | -19 | -54 | RG | -0.1 | Wait | | (2) | -6 | 25 | -13 | 0 | -0.2,36 | 49 | | 5 | Nov/24 | 9 | 275.56 | 275.6 | 275.17(0.04) | 275.64(-0.06) | 275.27(-0.07) | 274.41 | -0.4 | | 2 | 36(-6.6) | 0 | [5] | [-10] | [-23] | -24 | -91 | DR | -0.8 | OpenShort? | | (2) | -8 | -55 | -17 | -16 | -0.7,44 | 49 | | | | |
| 6 | Nov/23 | 15 | 275.24 | 275.77 | 275.05(0.07) | 275.64(0) | 275.27(0) | 275.82 | 0.2 | | 2 | 42(-4.8) | 50 | [8] | [2] | [9] | 21 | -44 | UT | 0.3 | OpenLong? | | (8) | 0 | 29 | -7 | 0 | 0.6,56 | 48 | | 7 | Nov/23 | 14 | 275.24 | 275.77 | 274.85(0.03) | 275.81(-0.03) | 275.47(-0.05) | 275.08 | -0.1 | | 2 | 47(-1) | 15 | [3] | [-7] | [-5] | 19 | -34 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -8 | -13 | 0.2,64 | 48 | | 8 | Nov/23 | 13 | 275.24 | 275.77 | 274.76(0.04) | 275.88(-0.03) | 275.62(-0.08) | 275.27 | 0 | | 2 | 48(-1.2) | 0 | [5] | [-10] | [-9] | 28 | -44 | DR | -0.2 | OpenShort | | (4) | -9 | -18 | -11 | -9 | 0.4,68 | 48 | | 9 | Nov/23 | 12 | 275.24 | 275.77 | 274.66(0.05) | 275.97(0.03) | 275.83(-0.06) | 275.74 | 0.2 | | 2 | 49(-0.9) | 30 | [6] | [-4] | [1] | 43 | -28 | RG | -0.1 | Wait | | (5) | -7 | 11 | -10 | -10 | 0.7,75 | 48 | | 10 | Nov/23 | 11 | 275.24 | 275.77 | 274.52(0.04) | 275.9(0.07) | 276(-0.06) | 275.46 | 0.1 | | 2 | 50(-0.6) | 5 | [5] | [-2] | [-9] | 44 | -28 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -14 | -20 | 0.6,79 | 48 | | | | |
| 11 | Nov/23 | 10 | 275.24 | 275.77 | 274.41(0.07) | 275.7(0.09) | 276.16(0.01) | 275.79 | 0.2 | | 2 | 51(-1) | 45 | [8] | [8] | [-4] | 60 | -21 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -11 | -15 | 0.9,87 | 48 | | 12 | Nov/23 | 9 | 275.24 | 275.77 | 274.22(0.08) | 275.44(0.07) | 276.13(-0.01) | 275.88 | 0.2 | | 2 | 52(-1.6) | 30 | [9] | [5] | [-7] | 72 | -27 | CR | -0.2 | HoldShort? | | (8) | -1 | -18 | -6 | -4 | 1.1,94 | 48 | | 13 | Nov/22 | 15 | 275.02 | 276 | 274.01(0.04) | 275.24(0.09) | 276.15(0.02) | 276.35 | 0.4 | | 5 | 54(8) | 25 | [5] | [8] | [-2] | 87 | 53 | CR | 0.1 | OpenShort? | | (10) | 2 | -8 | 0 | 9 | 1.5,99 | 55 | | 14 | Nov/22 | 14 | 275.02 | 276 | 273.91(0.03) | 275(0.11) | 276.09(0.1) | 276.53 | 0.5 | | 5 | 46(3.2) | 40 | [3] | [18] | [5] | 93 | 95 | UT | 0.3 | OpenLong | | (4) | 12 | 13 | -1 | 15 | 1.8,98 | 55 | | 15 | Nov/22 | 13 | 275.02 | 276 | 273.82(0.04) | 274.7(0.15) | 275.82(0.21) | 276.19 | 0.4 | | 5 | 42(3.3) | 50 | [5] | [33] | [5] | 89 | 103 | UT | 0.3 | OpenLong | | (3) | 24 | 14 | -2 | 7 | 1.7,96 | 55 | | | | |
| 16 | Nov/22 | 12 | 275.02 | 276 | 273.72(0.03) | 274.29(0.15) | 275.24(0.18) | 275.82 | 0.2 | | 5 | 39(2.6) | 40 | [3] | [29] | [1] | 86 | 97 | UT | 0.5 | OpenLong | | (3) | 21 | -1 | 6 | 7 | 1.6,96 | 55 | | 17 | Nov/22 | 11 | 275.02 | 276 | 273.64(0.04) | 273.89(0.09) | 274.75(0.15) | 275.86 | 0.3 | | 5 | 36(3.3) | 50 | [5] | [23] | [4] | 96 | 77 | UT | 0.9 | OpenLong | | (3) | 17 | -10 | 29 | 20 | 1.9,98 | 55 | | 18 | Nov/22 | 10 | 275.02 | 276 | 273.54(0.05) | 273.65(0.13) | 274.34(0.2) | 276.11 | 0.3 | | 5 | 33(6.4) | 50 | [6] | [31] | [21] | 95 | 91 | UT | 1.6 | OpenLong | | (4) | 23 | 40 | 28 | 20 | 2.4,85 | 55 | | 19 | Nov/22 | 9 | 275.02 | 276 | 273.41(-0.01) | 273.29(0.06) | 273.78(0.07) | 275.09 | 0 | | 5 | 27(-1.6) | 50 | [-1] | [11] | [28] | 68 | 89 | UR | 1.5 | SmallShort? | | (2) | 8 | 71 | 16 | 20 | 1.9,70 | 55 | | 20 | Nov/19 | 15 | 274.71 | 276.41 | 273.44(-0.05) | 273.13(0.01) | 273.59(0.09) | 273.31 | -0.4 | | 6 | 28(-1.4) | 5 | [-6] | [8] | [0] | 10 | 76 | RG | -0.3 | Wait? | | (-4) | 10 | -2 | 3 | 3 | -0.1,62 | 57 | | | | |
| 21 | Nov/19 | 14 | 274.71 | 276.41 | 273.58(-0.08) | 273.11(0.04) | 273.34(0.11) | 273.37 | -0.4 | | 6 | 30(-8) | -20 | [-9] | [12] | [-3] | 12 | 104 | RG | 0 | Wait | | (-5) | 13 | -16 | 16 | -1 | -0.2,67 | 57 | | 22 | Nov/19 | 13 | 274.71 | 276.41 | 273.79(-0.07) | 273.01(0.08) | 273.05(0.04) | 273.78 | -0.3 | | 6 | 38(-6.9) | -5 | [-8] | [6] | [2] | 19 | 85 | UR | 0.5 | SmallShort | | (-8) | 5 | -9 | 27 | 4 | -0,69 | 57 | | 23 | Nov/19 | 12 | 274.71 | 276.41 | 273.98(-0.08) | 272.78(-0.01) | 272.93(0.05) | 274 | -0.2 | | 6 | 45(-7.1) | 5 | [-9] | [2] | [13] | 0 | 98 | UR | 0.7 | SmallShort | | (-8) | 6 | 20 | 22 | 20 | 0,50 | 57 | | 24 | Nov/19 | 11 | 274.71 | 276.41 | 274.21(-0.09) | 272.82(-0.04) | 272.79(0.06) | 273.5 | -0.3 | | 6 | 52(-5.8) | 20 | [-10] | [1] | [21] | -36 | 80 | UR | 0.4 | SmallShort | | (-10) | 7 | 54 | 2 | 20 | -0.4,24 | 57 | | 25 | Nov/19 | 10 | 274.71 | 276.41 | 274.45(-0.12) | 272.93(-0.08) | 272.64(-0.09) | 272.13 | -0.7 | | 6 | 58(-2.3) | -10 | [-14] | [-19] | [5] | -63 | 23 | DP | -0.2 | OpenShort | | (-13) | -10 | 17 | -3 | -6 | -1.1,15 | 57 | | | | |
| 26 | Nov/19 | 9 | 274.71 | 276.41 | 274.77(-0.11) | 273.15(-0.09) | 272.89(-0.03) | 271.7 | -0.8 | | 6 | 60(0.3) | -45 | [-13] | [-13] | [-25] | -67 | -1 | DT | -0.5 | OpenShort? | | (-14) | -3 | -70 | -1 | -17 | -1.4,18 | 57 | | 27 | Nov/18 | 15 | 274.43 | 276.92 | 275.08(-0.08) | 273.39(-0.01) | 272.97(0.13) | 273.46 | -0.2 | | 9 | 60(5.9) | 25 | [-9] | [12] | [6] | -41 | 59 | UR | 0.2 | SmallShort? | | (-10) | 15 | 12 | 10 | 5 | -0.7,27 | 60 | | 28 | Nov/18 | 14 | 274.43 | 276.92 | 275.3(-0.07) | 273.42(-0.04) | 272.61(-0.09) | 273.17 | -0.3 | | 9 | 54(0.7) | 25 | [-8] | [-15] | [6] | -54 | -29 | RG | 0.3 | Wait | | (-10) | -10 | 11 | 12 | 2 | -1,21 | 60 | | 29 | Nov/18 | 13 | 274.43 | 276.92 | 275.5(-0.08) | 273.53(-0.08) | 272.85(-0.14) | 272.91 | -0.4 | | 9 | 53(1.6) | 0 | [-9] | [-23] | [-1] | -64 | -43 | RG | 0 | Wait | | (-9) | -16 | -9 | 11 | 0 | -1.2,16 | 60 | | 30 | Nov/18 | 12 | 274.43 | 276.92 | 275.71(-0.07) | 273.76(-0.1) | 273.23(-0.06) | 273.14 | -0.3 | | 9 | 51(1.1) | 40 | [-8] | [-15] | [14] | -71 | -32 | RG | -0 | Wait | | (-9) | -7 | 39 | 0 | 8 | -1.2,9 | 60 | | | | |
| 31 | Nov/18 | 11 | 274.43 | 276.92 | 275.89(-0.09) | 274.03(-0.2) | 273.39(-0.15) | 272.17 | -0.5 | | 9 | 50(4.6) | -5 | [-10] | [-31] | [4] | -89 | -75 | RG | -0.6 | Wait | | (-10) | -17 | 18 | -7 | -8 | -1.8,6 | 60 | | 32 | Nov/18 | 10 | 274.43 | 276.92 | 276.13(-0.1) | 274.58(-0.23) | 273.81(-0.17) | 271.71 | -0.7 | | 9 | 46(7.1) | -30 | [-11] | [-35] | [-37] | -98 | -99 | DT | -1.1 | OpenShort | | (-10) | -19 | -104 | -3 | -20 | -2.3,10 | 60 | | 33 | Nov/18 | 9 | 274.43 | 276.92 | 276.42(-0.06) | 275.21(-0.14) | 274.28(0.03) | 274.33 | -0 | | 9 | 39(0.5) | 10 | [-7] | [-6] | [-3] | -71 | -9 | RG | 0 | Wait? | | (-7) | 3 | -14 | 8 | 9 | -1.3,12 | 60 | | 34 | Nov/17 | 15 | 274.06 | 277.21 | 276.59(-0.06) | 275.59(-0.13) | 274.21(-0.03) | 274.7 | 0.1 | | 12 | 38(6.3) | 35 | [-7] | [-12] | [10] | -69 | -15 | RG | 0.3 | Wait? | | (-7) | -3 | 23 | 15 | 4 | -1.2,11 | 61 | | 35 | Nov/17 | 14 | 274.06 | 277.21 | 276.75(-0.07) | 275.96(-0.16) | 274.28(-0.14) | 274.13 | 0 | | 12 | 32(2.3) | 10 | [-8] | [-27] | [0] | -88 | -53 | RG | -0.1 | Wait | | (-9) | -16 | -1 | 12 | -14 | -1.7,5 | 61 | | | | |
| 36 | Nov/17 | 13 | 274.06 | 277.21 | 276.94(-0.05) | 276.39(-0.14) | 274.67(-0.25) | 274.15 | 0 | | 12 | 29(3.1) | 15 | [-6] | [-37] | [3] | -96 | -113 | BT | -0.4 | OpenLong | | (-8) | -28 | 13 | 4 | -20 | -1.9,2 | 61 | | 37 | Nov/17 | 12 | 274.06 | 277.21 | 277.09(-0.06) | 276.78(-0.15) | 275.35(-0.3) | 273.83 | -0 | | 12 | 26(5.2) | -10 | [-7] | [-44] | [-11] | -113 | -136 | DT | -1.2 | HoldShort | | (-7) | -34 | -16 | -12 | -20 | -2.5,0 | 61 | | 38 | Nov/17 | 11 | 274.06 | 277.21 | 277.27(-0.07) | 277.2(-0.1) | 276.17(-0.3) | 274.23 | 0 | | 12 | 21(4.8) | -15 | [-8] | [-41] | [-23] | -123 | -115 | DT | -1.9 | HoldShort | | (-7) | -34 | -36 | -43 | -20 | -2.9,0 | 61 | | 39 | Nov/17 | 10 | 274.06 | 277.21 | 277.46(-0.07) | 277.47(-0.07) | 276.99(-0.24) | 275.14 | 0.2 | | 12 | 16(2.9) | -25 | [-8] | [-33] | [-24] | -109 | -69 | DT | -2.3 | HoldShort | | (-7) | -27 | -36 | -49 | -20 | -2.9,14 | 61 | | 40 | Nov/17 | 9 | 274.06 | 277.21 | 277.65(-0.04) | 277.66(-0.03) | 277.66(-0.17) | 276.05 | 0.4 | | 12 | 13(1.6) | -10 | [-5] | [-22] | [-30] | -76 | -63 | DT | -2.4 | OpenShort? | | (-5) | -19 | -58 | -48 | -20 | -2.4,34 | 61 | | | | |
| 41 | Nov/16 | 15 | 273.48 | 277.49 | 277.77(0.01) | 277.75(0.02) | 278.12(-0.03) | 277.52 | 0.7 | | 17 | 12(1.1) | 40 | [1] | [-0] | [-8] | 6 | -28 | DR | -1 | OpenShort? | | (-2) | -3 | -11 | -18 | -11 | -0.4,66 | 75 | | 42 | Nov/16 | 14 | 273.48 | 277.49 | 277.74(0.02) | 277.69(0.02) | 278.21(-0.01) | 277.79 | 0.8 | | 17 | 11(-0.5) | 50 | [2] | [2] | [-9] | 38 | -23 | CR | -0.7 | HoldShort | | (2) | -1 | -24 | -6 | -2 | 0.1,85 | 75 | | 43 | Nov/16 | 13 | 273.48 | 277.49 | 277.69(0.03) | 277.63(0.01) | 278.23(0.1) | 278.4 | 0.9 | | 17 | 11(0.1) | 50 | [3] | [15] | [4] | 69 | 24 | UT | 0.3 | OpenLong | | (3) | 11 | -2 | 20 | 17 | 1.1,91 | 75 | | 44 | Nov/16 | 12 | 273.48 | 277.49 | 277.62(0.03) | 277.59(0.02) | 277.95(0.11) | 278.46 | 0.9 | | 17 | 11(0.4) | 50 | [3] | [16] | [5] | 60 | 27 | UT | 0.8 | OpenLong | | (3) | 12 | 1 | 22 | 17 | 1.3,77 | 75 | | 45 | Nov/16 | 11 | 273.48 | 277.49 | 277.54(0.02) | 277.54(0.02) | 277.65(0.09) | 278.42 | 0.9 | | 17 | 11(0.4) | 50 | [2] | [14] | [14] | 56 | 33 | UT | 1.3 | OpenLong | | (3) | 10 | 20 | 38 | 17 | 1.5,68 | 75 | | | | |
| 46 | Nov/16 | 10 | 273.48 | 277.49 | 277.48(0.01) | 277.48(0.03) | 277.39(0.09) | 277.93 | 0.8 | | 17 | 10(0.2) | 50 | [1] | [14] | [5] | 8 | 33 | UT | 0.9 | OpenLong | | (1) | 10 | 1 | 23 | 4 | 0.8,38 | 75 | | 47 | Nov/16 | 9 | 273.48 | 277.49 | 277.45(0.01) | 277.4(0.02) | 277.15(0.04) | 277.89 | 0.8 | | 17 | 10(0) | 50 | [1] | [8] | [15] | -6 | 20 | UT | 1.3 | OpenLong? | | (1) | 5 | 34 | 16 | 8 | 0.8,24 | 75 | | 48 | Nov/15 | 15 | 272.66 | 277.2 | 277.45(0) | 277.35(-0.04) | 277.03(-0.07) | 277.03 | 0.7 | | 19 | 10(0.7) | 40 | [0] | [-8] | [-3] | -57 | -28 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -19 | 0 | -0.7,11 | 62 | | 49 | Nov/15 | 14 | 272.66 | 277.2 | 277.45(0) | 277.45(-0.07) | 277.23(-0.08) | 277.03 | 0.7 | | 19 | 9(0) | 35 | [0] | [-11] | [-3] | -61 | -31 | DR | -0.4 | OpenShort | | (0) | -9 | -1 | -20 | 3 | -0.7,7 | 62 | | 50 | Nov/15 | 13 | 272.66 | 277.2 | 277.41(0.01) | 277.65(-0.04) | 277.44(-0.04) | 277.07 | 0.7 | | 19 | 9(-0.3) | 50 | [1] | [-4] | [0] | -55 | -30 | RG | -0.6 | Wait | | (0) | -5 | 10 | -18 | -5 | -0.6,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|