ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.6750 One month high (close): $3.6900

ALPP Daily Change: -1.45% Daily StdDev 23.38% ALPP EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $2.73(-1.45%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	291	DT	0.1	OpenShort	(-2)	-2	0	4	-20	-1,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.73(hourly_sma_10 0.74%) 2.87(hourly_sma_20 5.9%) 2.94(daily_ema_10 8.49%) 3.18(daily_ema_20 17.34%)

2	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	229	DP	0	OpenShort	(-2)	-2	0	4	0	-1.1,1	31
3	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	127	RG	-0.1	Wait	(-3)	-2	1	2	20	-1.2,1	31
4	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	363	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31
5	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-62	DT	-0.3	OpenShort?	(-2)	-2	-6	-1	-20	-1.6,1	31

6	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-575	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
7	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	533	DT	-0.3	OpenShort	(-2)	0	-3	-1	-20	-1.7,6	32
8	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-12]	[-10]	-85	-634	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
9	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	644	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32
10	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-252	DT	-0.6	HoldShort	(-4)	-7	-2	-15	-20	-1.7,10	32

11	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-239	DT	-0.7	OpenShort	(-4)	-7	8	-8	-20	-1.6,18	32
12	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-40]	-86	-1105	DT	-1.4	OpenShort?	(-4)	-8	-34	-10	-20	-2.2,19	32
13	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-706	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36
14	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-248	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36
15	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	-5	[0]	[-1]	[1]	-57	-248	RG	0.1	Wait	(1)	0	6	-4	0	-0.5,6	36

16	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-670	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
17	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-10	[1]	[-4]	[-5]	-58	-1004	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
18	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	10	[1]	[-3]	[6]	-45	-771	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36
19	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	35	[4]	[-5]	[12]	-36	-1595	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36
20	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1308	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42

21	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-25	[3]	[-2]	[-10]	-17	-749	DR	-0	OpenShort	(3)	0	-3	-7	-20	0.1,31	42
22	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-27]	-8	-719	DR	0.1	OpenShort	(2)	-1	3	-5	-20	0.3,35	42
23	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-29]	-6	-1177	DR	-0.1	OpenShort	(2)	-6	-4	-9	-20	0.2,39	42
24	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-35]	5	-1791	DR	-0.1	OpenShort	(3)	-11	6	-14	-20	0.4,45	42
25	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-1010	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42

26	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-7]	[-31]	22	-647	DR	-0.8	OpenShort?	(2)	-7	-8	-29	-20	0.4,62	42
27	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-28]	47	121	CR	-0.8	HoldShort?	(2)	4	-16	-21	-20	0.7,79	50
28	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-30	[4]	[13]	[-9]	75	834	CR	-0.1	HoldShort	(2)	10	-21	-13	0	1.3,92	50
29	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	2001	UT	1	HoldLong	(4)	18	8	15	20	2.4,100	50
30	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[17]	[43]	111	1664	UT	1.4	HoldLong	(4)	10	8	17	20	2.6,96	50

31	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[67]	113	1648	UT	1.7	HoldLong	(3)	12	40	19	20	3,88	50
32	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-30	[0]	[6]	[8]	65	1066	UR	0.2	SmallShort	(1)	4	5	-13	20	1.5,77	50
33	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-15	[1]	[6]	[12]	61	438	RG	0.1	Wait?	(0)	4	7	-7	20	1.2,81	50
34	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[1]	57	915	UR	-0.2	SmallShort?	(0)	7	-19	9	20	0.7,89	48
35	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[18]	[50]	103	2403	UR	1.6	SmallShort	(1)	17	9	40	20	2.1,100	48

36	Nov/17	13	3.54	3.17	2.82(0)	2.73(0.37)	2.77(2.21)	3.01	-1.6	-3	36(0.5)	10	[0]	[9]	[68]	82	1396	UR	1.9	SmallShort	(0)	9	14	52	20	1.6,92	48
37	Nov/17	12	3.54	3.17	2.82(0)	2.72(0.37)	2.71(1.5)	2.88	-1.9	-3	36(-1.7)	20	[0]	[6]	[48]	31	739	UR	1.4	SmallShort	(0)	6	8	42	20	0.6,66	48
38	Nov/17	11	3.54	3.17	2.81(-0.35)	2.72(0)	2.67(1.52)	2.81	-2.1	-3	38(-3.2)	30	[-1]	[5]	[27]	-16	948	UR	1.1	SmallShort	(-1)	6	21	21	20	0,34	48
39	Nov/17	10	3.54	3.17	2.82(-1.05)	2.71(-1.09)	2.63(-0.38)	2.63	-2.7	-3	41(-0.5)	-20	[-4]	[-5]	[-3]	-74	539	DT	0	OpenShort	(-2)	-2	10	4	-20	-1.4,11	48
40	Nov/17	9	3.54	3.17	2.85(-1.04)	2.74(-1.08)	2.64(-1.86)	2.55	-2.9	-3	41(0.6)	-50	[-4]	[-11]	[-18]	-96	-330	DT	-0.6	HoldShort?	(-3)	-7	-15	1	-20	-2.1,7	48

41	Nov/16	15	3.52	3.24	2.88(-0.69)	2.77(-0.72)	2.69(-1.47)	2.68	-2	INF	41(6.5)	50	[-3]	[INF]	[-5]	-78	-265	RG	-0.1	Wait?	(-3)	-6	0	6	-20	-1.4,7	32
42	Nov/16	14	3.52	3.24	2.9(-0.68)	2.79(-0.71)	2.73(-0.73)	2.68	-2	INF	34(0.2)	50	[-3]	[INF]	[-5]	-85	-137	RG	-0.3	Wait	(-2)	-3	5	-0	-20	-1.5,3	32
43	Nov/16	13	3.52	3.24	2.92(-1.02)	2.81(-1.06)	2.75(-1.79)	2.64	-2.1	INF	34(1.6)	50	[-4]	[INF]	[-28]	-100	-275	RG	-0.8	SmallLong	(-3)	-7	-3	-13	-20	-2,0	32
44	Nov/16	12	3.52	3.24	2.95(-1.01)	2.84(-0.7)	2.8(-1.06)	2.67	-2	INF	32(1.6)	50	[-4]	[INF]	[-28]	-97	-36	RG	-1	SmallLong	(-3)	-4	-11	-5	-20	-2.1,6	32
45	Nov/16	11	3.52	3.24	2.98(-0.67)	2.86(-0.69)	2.83(-0.7)	2.77	-1.8	INF	31(0.1)	50	[-3]	[INF]	[-10]	-84	-78	RG	-0.5	Wait	(-2)	-3	-12	-2	-20	-1.6,6	32

46	Nov/16	10	3.52	3.24	3(-0.66)	2.88(-0.69)	2.83(0)	2.88	-1.5	INF	31(-4.8)	50	[-3]	[INF]	[16]	-62	418	UR	0.2	SmallShort	(-1)	0	8	9	20	-0.9,11	32
47	Nov/16	9	3.52	3.24	3.02(-0.66)	2.9(-0.34)	2.85(-0.7)	2.81	-1.7	INF	36(-0.1)	50	[-3]	[INF]	[-4]	-83	-78	RG	-0.3	Wait?	(-3)	-3	-5	2	-20	-1.4,2	32
48	Nov/15	15	0	3.34	3.04(-0.65)	2.91(-0.68)	2.87(-0.35)	2.86	4.9	NAN	36(10)	-50	[-3]	[NAN]	[-10]	-78	131	RG	-0.1	Wait?	(-2)	-1	2	-26	-20	-1.2,2	0
49	Nov/15	14	0	3.34	3.06(-0.65)	2.93(-1.01)	2.88(-0.69)	2.84	4.9	NAN	26(1)	-50	[-2]	[NAN]	[-12]	-88	-131	RG	-0.3	Wait	(-2)	-3	-3	-29	-20	-1.5,0	0
50	Nov/15	13	0	3.34	3.08(-0.96)	2.96(-0.67)	2.9(-0.68)	2.87	4.9	NAN	25(-0.2)	-50	[-4]	[NAN]	[1]	-88	268	RG	-0.2	Wait	(-2)	-3	-1	-29	20	-1.5,0	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI