Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $51.5600      One month high (close): $54.7850

EXC Daily Change: 0.31%   Daily StdDev 0.96%   EXC EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $54.55(0.31%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.18%(50%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2413   53.98  54.16  54.21(0.07)  54.31(0.06)  54.29(0.06) 54.460.7    630(-4.5)50[7][12][11]63-1UT0.9OpenLong    (10)6271161.3,8053



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.31(hourly_sma_10 -0.28%)   54.21(hourly_sma_20 -0.46%)   54.16(daily_ema_10 -0.55%)   53.98(daily_ema_20 -0.88%)   
Resistance Levels: 


 
2Nov/2412   53.98  54.16  54.17(0.07)  54.28(0.07)  54.26(-0.04) 54.330.5    635(-5.5)50[7][2][7]34-46UT0.3OpenLong    (8)-427-5-130.7,6653
3Nov/2411   53.98  54.16  54.13(0.07)  54.24(0.02)  54.28(-0.06) 54.20.3    640(-5.7)50[7][-2][-3]18-70DR-0.3OpenShort    (7)-60-15-90.3,6053
4Nov/2410   53.98  54.16  54.09(0.07)  54.23(-0.02)  54.31(-0.06) 54.20.3    646(-7.5)45[7][-4][-5]31-60DR-0.4OpenShort    (8)-6-10-1220.4,7153
5Nov/249   53.98  54.16  54.05(0.09)  54.24(0.04)  54.31(0) 54.250.4    653(-3.8)50[9][6][-7]50-45CR-0.3HoldShort?    (10)0-20-400.6,8553
 


6Nov/2315   53.86  54.14  54(0.07)  54.24(0)  54.34(0.07) 54.350.7    757(5.4)50[7][10][-2]6311CR0HoldShort?    (10)7-10190.9,9053
7Nov/2314   53.86  54.14  53.96(0.07)  54.22(-0.02)  54.3(0.18) 54.40.7    752(0.7)50[7][21][9]6857UT0.3OpenLong    (12)19173201.1,9053
8Nov/2313   53.86  54.14  53.92(0.06)  54.23(0.02)  54.2(0.07) 54.320.6    751(1.2)50[6][11][4]6330UT0.3OpenLong    (7)78701,8853
9Nov/2312   53.86  54.14  53.89(0.06)  54.22(0.06)  54.16(0.06) 54.280.6    750(1.5)50[6][12][-3]5928CR0.3HoldShort    (7)6-1411-41,8453
10Nov/2311   53.86  54.14  53.86(0.06)  54.19(0.15)  54.13(0.07) 54.350.7    748(2.4)50[6][18][14]5950UT0.6OpenLong    (7)7413-61.4,7453
 


11Nov/2310   53.86  54.14  53.83(0.06)  54.11(0.09)  54.09(-0.11) 54.150.4    746(-0.8)50[6][-4][14]41-23RG0.2Wait    (4)-1250-8-110.9,6853
12Nov/239   53.86  54.14  53.8(0.06)  54.06(0.06)  54.15(-0.2) 53.910.1    747(-2)25[6][-15][-21]26-84DR-0.7OpenShort?    (7)-21-46-16-200.3,6853
13Nov/2215   53.75  54.11  53.77(0.06)  54.03(0.15)  54.26(-0.02) 54.130.4    949(7.7)50[6][9][-5]519CR-0.4HoldShort?    (8)-2-4-18-91,7654
14Nov/2214   53.75  54.11  53.74(0.07)  53.95(0.15)  54.27(0.06) 54.150.5    941(1.1)50[7][18][-5]6429CR-0.3HoldShort    (8)6-2-19-151.2,8454
15Nov/2213   53.75  54.11  53.7(0.06)  53.87(0.15)  54.24(0.2) 54.160.5    940(1.3)50[6][32][-19]7580CR-0.2HoldShort    (7)21-51-1251.3,9254
 


16Nov/2212   53.75  54.11  53.67(0.07)  53.79(0.19)  54.13(0.3) 54.410.8    939(5.7)50[7][45][3]105145TP0.8OpenShort    (10)31-47202.2,10054
17Nov/2211   53.75  54.11  53.63(0.07)  53.69(0.17)  53.97(0.33) 54.430.8    933(7.6)50[7][47][25]120162UT1.6HoldLong    (8)344136202.8,10054
18Nov/2210   53.75  54.11  53.59(0.04)  53.6(0.09)  53.79(0.3) 54.230.6    925(5.6)50[4][39][30]110152UT2HoldLong    (7)315636202.9,8754
19Nov/229   53.75  54.11  53.59(0)  53.55(0.02)  53.63(0.24) 53.960.2    920(-0.4)50[0][28][34]83127UR1.9SmallShort?    (2)257239202.3,7554
20Nov/1915   53.64  54.04  53.57(-0.06)  53.54(-0.02)  53.5(0.09) 53.61-0    820(-0.8)20[-6][7][4]1288UR0.6SmallShort?    (-4)9-22370.2,5748
 


21Nov/1914   53.64  54.04  53.6(-0.06)  53.55(0.04)  53.45(0.07) 53.62-0    821(-5.9)30[-6][8][11]172UR0.8SmallShort    (-7)7192640.1,4848
22Nov/1913   53.64  54.04  53.63(-0.09)  53.53(0.04)  53.45(0) 53.53-0.1    827(-5.3)0[-9][-0][6]-3364UR0.5SmallShort    (-8)01411-6-0.4,2748
23Nov/1912   53.64  54.04  53.68(-0.07)  53.51(-0.02)  53.41(-0.11) 53.46-0.2    832(-2.5)25[-7][-14][12]-56-0RG0.2Wait    (-10)-1136-0-2-0.7,1248
24Nov/1911   53.64  54.04  53.72(-0.09)  53.52(-0.04)  53.47(-0.21) 53.29-0.4    835(-1)-35[-9][-26][-9]-78-45DT-0.5HoldShort    (-12)-22-12-15-20-1.3,548
25Nov/1910   53.64  54.04  53.77(-0.11)  53.54(-0.04)  53.58(-0.15) 53.35-0.3    836(-0.9)-30[-11][-20][-8]-66-13DT-0.7OpenShort    (-10)-16-12-14-20-1.2,1448
 


26Nov/199   53.64  54.04  53.83(-0.09)  53.56(-0.04)  53.66(0.02) 53.41-0.2    836(-1.4)-25[-9][-2][-14]-558DT-0.7OpenShort?    (-10)2-36-8-6-1.2,2548
27Nov/1815   53.54  54.1  53.88(-0.09)  53.56(0)  53.65(0.09) 53.580    1038(1.6)0[-9][7][-9]-3244RG-0.2Wait?    (-10)9-3169-0.8,3854
28Nov/1814   53.54  54.1  53.93(-0.09)  53.58(-0.02)  53.6(0.07) 53.730.2    1036(-2.3)15[-9][4][-1]-2359RG0.3Wait    (-10)7-171919-0.5,4054
29Nov/1813   53.54  54.1  53.98(-0.07)  53.59(-0.02)  53.56(0.11) 53.810.2    1039(-1.5)35[-7][8][11]-3159UR0.6SmallShort    (-8)11142120-0.4,2954
30Nov/1812   53.54  54.1  54.02(-0.07)  53.6(-0.07)  53.5(0.11) 53.740.2    1040(-1)50[-7][6][29]-5039UR0.5SmallShort    (-8)11711320-0.6,1554
 


31Nov/1811   53.54  54.1  54.06(-0.09)  53.64(-0.19)  53.44(-0.11) 53.4-0.1    1041(1.7)15[-9][-23][6]-81-62RG-0.1Wait    (-12)-111742-1.4,454
32Nov/1810   53.54  54.1  54.11(-0.11)  53.74(-0.2)  53.5(-0.15) 53.32-0.2    1039(3.4)-25[-11][-28][-15]-93-83DT-0.4OpenShort    (-14)-15-463-9-1.8,254
33Nov/189   53.54  54.1  54.17(-0.07)  53.85(-0.15)  53.58(-0.07) 53.540    1036(2)30[-7][-17][3]-88-72RG-0.1Wait?    (-8)-776-6-1.6,254
34Nov/1715   53.42  54.16  54.21(-0.06)  53.93(-0.13)  53.62(-0.15) 53.510.1    1234(5)20[-6][-24][0]-94-109RG-0.3Wait?    (-8)-1547-20-1.8,158
35Nov/1714   53.42  54.16  54.24(-0.09)  54(-0.18)  53.7(-0.26) 53.490.1    1229(4.5)-20[-9][-38][-12]-103-117DT-0.6HoldShort    (-10)-27-315-20-2.1,058
 


36Nov/1713   53.42  54.16  54.29(-0.09)  54.1(-0.15)  53.84(-0.24) 53.640.2    1224(2.7)-10[-9][-34][-4]-105-92BT-0.7OpenLong    (-8)-25-70-20-2.2,058
37Nov/1712   53.42  54.16  54.34(-0.09)  54.18(-0.18)  53.97(-0.3) 53.670.2    1222(3.5)-20[-9][-42][-12]-115-106DT-1.1HoldShort    (-8)-31-24-9-20-2.6,058
38Nov/1711   53.42  54.16  54.39(-0.07)  54.28(-0.17)  54.13(-0.18) 53.790.3    1218(3.4)-25[-7][-29][-19]-118-87DT-1.5HoldShort    (-10)-18-37-25-20-2.7,058
39Nov/1710   53.42  54.16  54.43(-0.04)  54.37(-0.11)  54.23(-0.13) 53.970.5    1215(2.5)0[-4][-20][-14]-106-73RG-1.5SmallLong    (-7)-13-22-26-20-2.6,958
40Nov/179   53.42  54.16  54.45(-0.04)  54.43(-0.09)  54.3(-0.13) 54.080.5    1212(1.8)-10[-4][-19][-24]-89-63DT-1.5OpenShort?    (-7)-13-58-12-20-2.5,2458
 


41Nov/1615   53.32  54.23  54.45(0)  54.48(-0.02)  54.37(-0.04) 54.360.8    1911(1.4)35[0][-3][-6]-43-29DR-0.1OpenShort?    (2)-4-170-4-0.9,3070
42Nov/1614   53.32  54.23  54.45(0)  54.48(0)  54.39(-0.09) 54.440.8    199(-0.3)50[0][-7][5]-27-32RG0.4Wait    (0)-922-7-9-0.2,2870
43Nov/1613   53.32  54.23  54.47(-0.02)  54.49(0.02)  54.44(-0.11) 54.330.7    199(0.3)20[-2][-9][-6]-53-37RG-0.9SmallLong    (-2)-120-29-18-1.1,2570
44Nov/1612   53.32  54.23  54.48(-0.02)  54.49(0)  54.5(-0.09) 54.330.7    199(0.2)10[-2][-8][-13]-44-33RG-1.4SmallLong    (-2)-9-14-41-20-1.2,3670
45Nov/1611   53.32  54.23  54.49(0.04)  54.48(-0.02)  54.55(-0.07) 54.40.8    199(-1.4)50[4][-5][-10]-5-74DR-1.2OpenShort    (0)-7-14-26-11-0.7,6370
 


46Nov/1610   53.32  54.23  54.47(0.04)  54.48(0)  54.55(0) 54.470.8    1910(-1.3)50[4][3][-15]34-38CR-0.9HoldShort    (4)0-41-7-20,8470
47Nov/169   53.32  54.23  54.45(0.04)  54.48(0)  54.59(0.07) 54.671    1912(-0.1)50[4][10][5]7918UT0.5HoldLong?    (7)7410201.4,9470
48Nov/1515   53.13  54.17  54.43(0.04)  54.49(0.02)  54.55(0.17) 54.651    2312(1.5)50[4][23][11]7242UT0.6OpenLong?    (4)181724201.4,8774
49Nov/1514   53.13  54.17  54.41(0.02)  54.49(0)  54.46(0.07) 54.571    2310(0.2)50[2][11][5]5427UT0.7OpenLong    (2)7418111,7974
50Nov/1513   53.13  54.17  54.4(0.02)  54.48(0.06)  54.42(0.06) 54.550.9    2310(0.2)50[2][13][5]4825UT0.9OpenLong    (2)6816-61,7374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA