CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.5850 One month high (close): $15.2100

CGC Daily Change: 2.24% Daily StdDev 4.26% CGC EMA_5_Trend: -2.93% 10Minute StdDev: $0.1966

Latest Price : $11.85(2.24%)

Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	272	UR	0.2	SmallShort	(-5)	14	8	13	20	0.4,83	46
Daily Trend: % Up Forces: Down Forces: 11.73(hourly_sma_20 -0.85%) Support Levels: 11.62(weak_hourly_sma_10 -1.78%) Resistance Levels: 13.01(daily_ema_10 9.97%) 13.05(daily_ema_20 10.31%)

2	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-20	[-4]	[11]	[7]	42	312	UR	0.3	SmallShort	(-5)	16	-28	36	20	0.2,87	46
3	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	20	[-2]	[19]	[19]	33	357	UR	1.1	SmallShort	(-3)	20	0	36	20	0.6,68	46
4	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[56]	3	301	UR	1.4	SmallShort	(-3)	23	110	30	20	0.5,40	46
5	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[2]	-65	75	DP	0.2	OpenShort?	(-8)	-2	5	8	-18	-1,10	46

6	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-22]	[3]	-74	2	DP	0.1	OpenShort?	(-13)	-12	22	4	-20	-1.1,4	44
7	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-30]	[-6]	-88	-245	DT	-0.3	HoldShort	(-15)	-20	0	-3	-20	-1.5,0	44
8	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-26]	[-11]	-90	-304	DT	-0.6	OpenShort	(-13)	-14	-16	-10	-20	-1.6,0	44
9	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-25]	[-10]	-86	-210	DT	-0.7	OpenShort	(-13)	-12	-11	-14	-20	-1.6,4	44
10	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-26]	[-21]	-78	-129	DT	-0.8	HoldShort	(-13)	-10	-60	-2	-9	-1.7,15	44

11	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-4]	[-17]	-60	8	DT	-0.2	OpenShort	(-10)	6	-54	5	9	-1.2,20	44
12	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-5	[-8]	[3]	[23]	-44	197	UR	0.6	SmallShort?	(-10)	12	55	12	20	-0.6,21	44
13	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-19]	[-4]	-73	16	DT	0.1	OpenShort?	(-13)	-8	-5	5	-20	-1.3,10	47
14	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-24]	[3]	-74	122	DP	0.1	OpenShort	(-20)	-12	16	5	-20	-1.2,6	47
15	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-36]	[4]	-81	-89	DP	-0.2	OpenShort	(-25)	-21	13	-1	-9	-1.3,2	47

16	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-36]	[-7]	-88	-193	DT	-0.5	HoldShort	(-27)	-19	3	-4	-20	-1.5,0	47
17	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-35]	[-41]	-90	-279	DT	-0.6	HoldShort	(-27)	-19	-83	-7	-20	-1.6,0	47
18	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-15]	[-15]	-77	24	DT	-0.3	HoldShort	(-22)	-4	-26	0	-20	-1.2,3	47
19	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-20]	-75	11	DT	-0.1	HoldShort?	(-24)	-6	-45	2	-20	-1.1,3	47
20	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-15	[-16]	[-11]	[13]	-68	29	DP	0.1	OpenShort?	(-22)	-4	23	5	20	-0.9,5	48

21	Nov/19	14	13.29	13.56	12.92(-0.92)	12.31(-0.4)	12.17(-0.73)	12.14	-1.5	1	92(-4.8)	-50	[-22]	[-28]	[-1]	-77	-43	DT	-0	HoldShort	(-26)	-17	8	1	-20	-1.1,1	48
22	Nov/19	13	13.29	13.56	13.04(-0.84)	12.36(-0.56)	12.26(-0.41)	12.11	-1.5	1	96(-3.5)	-50	[-20]	[-21]	[-2]	-80	-153	DT	-0.2	HoldShort	(-28)	-10	-2	-1	-8	-1.2,0	48
23	Nov/19	12	13.29	13.56	13.15(-0.83)	12.43(-0.88)	12.31(-0.4)	12.12	-1.5	1	100(-0.5)	-50	[-19]	[-25]	[-1]	-82	-226	DT	-0.2	HoldShort	(-28)	-9	-2	-2	0	-1.3,1	48
24	Nov/19	11	13.29	13.56	13.26(-0.9)	12.54(-1.18)	12.36(-0.48)	12.13	-1.5	1	100(1.3)	-50	[-21]	[-31]	[-20]	-80	-260	DT	-0.3	OpenShort	(-26)	-11	-65	3	17	-1.4,5	48
25	Nov/19	10	13.29	13.56	13.38(-0.67)	12.69(-1.01)	12.42(-0.32)	12.39	-1.2	1	99(2.1)	-50	[-16]	[-24]	[-7]	-78	-293	DT	-0	OpenShort	(-25)	-8	-44	6	20	-1.3,5	48

26	Nov/19	9	13.29	13.56	13.47(-0.52)	12.82(-0.85)	12.46(-0.08)	12.57	-0.9	1	97(2.1)	0	[-12]	[-15]	[22]	-75	-294	RG	0.1	Wait?	(-21)	-2	52	8	20	-1.2,5	48
27	Nov/18	15	13.36	13.54	13.54(-0.66)	12.93(-1)	12.47(-0.56)	12.36	-1.3	-2	95(1.8)	-50	[-15]	[-31]	[-8]	-90	-478	DT	-0.1	OpenShort?	(-20)	-13	2	4	-20	-1.6,0	52
28	Nov/18	14	13.36	13.54	13.63(-0.8)	13.06(-1.21)	12.54(-1.42)	12.35	-1.3	-2	93(5)	-50	[-19]	[-54]	[-14]	-95	-603	DT	-0.3	OpenShort	(-20)	-33	-10	4	-20	-1.8,0	52
29	Nov/18	13	13.36	13.54	13.74(-0.87)	13.22(-1.27)	12.72(-1.93)	12.39	-1.3	-2	88(5.8)	-50	[-20]	[-67]	[-30]	-100	-689	DT	-0.5	HoldShort	(-25)	-45	-49	4	-20	-2,0	52
30	Nov/18	12	13.36	13.54	13.86(-0.79)	13.39(-1.11)	12.97(-1.59)	12.59	-1	-2	82(4.7)	-50	[-18]	[-57]	[-18]	-103	-625	DT	-0.6	HoldShort	(-27)	-37	-12	1	-20	-2.1,0	52

31	Nov/18	11	13.36	13.54	13.97(-0.78)	13.54(-1.24)	13.18(-1.64)	12.64	-1	-2	78(8.9)	-50	[-18]	[-60]	[-30]	-108	-671	DT	-0.9	HoldShort	(-24)	-38	-31	-7	-20	-2.3,0	52
32	Nov/18	10	13.36	13.54	14.08(-0.85)	13.71(-1.22)	13.4(-1.4)	12.77	-0.8	-2	69(7.4)	-50	[-20]	[-54]	[-53]	-113	-554	DT	-1.2	HoldShort	(-24)	-33	-101	-9	-20	-2.5,0	52
33	Nov/18	9	13.36	13.54	14.2(-0.56)	13.88(-0.79)	13.59(-0.95)	13.2	-0.2	-2	61(3.5)	-50	[-13]	[-37]	[-47]	-105	-457	DT	-0.8	HoldShort?	(-22)	-22	-97	-6	-20	-2.2,0	52
34	Nov/17	15	13.44	13.65	14.28(-0.7)	13.99(-0.57)	13.72(-0.65)	13.63	0.3	2	58(-10.1)	-50	[-16]	[-26]	[-5]	-87	-58	DT	-0.2	HoldShort?	(-15)	-15	-2	3	-20	-1.5,1	55
35	Nov/17	14	13.44	13.65	14.38(-0.48)	14.07(-0.35)	13.81(-0.65)	13.64	0.3	2	68(1.5)	-50	[-12]	[-23]	[-17]	-87	-264	DT	-0.3	OpenShort	(-21)	-16	-20	0	-20	-1.5,1	55

36	Nov/17	13	13.44	13.65	14.45(-0.41)	14.12(-0.28)	13.9(-0.93)	13.73	0.4	2	66(3.2)	-50	[-10]	[-28]	[-10]	-87	-361	DT	-0.4	OpenShort	(-15)	-22	9	-4	-20	-1.5,1	55
37	Nov/17	12	13.44	13.65	14.51(-0.27)	14.16(-0.28)	14.03(-1.06)	13.69	0.3	2	63(5.3)	-50	[-7]	[-30]	[-33]	-95	-567	DT	-0.7	OpenShort	(-13)	-26	-47	-10	-20	-1.8,0	55
38	Nov/17	11	13.44	13.65	14.55(-0.14)	14.2(-0.49)	14.18(-0.56)	13.9	0.6	2	58(3.3)	-30	[-3]	[-20]	[-16]	-87	-450	DT	-0.7	OpenShort	(-7)	-14	-37	-14	-14	-1.5,1	55
39	Nov/17	10	13.44	13.65	14.57(-0.07)	14.27(-0.42)	14.26(-0.42)	14.07	0.9	2	55(0.4)	0	[-2]	[-16]	[-6]	-76	-366	RG	-0.5	Wait	(-4)	-10	-9	-13	-7	-1.3,7	55
40	Nov/17	9	13.44	13.65	14.57(0)	14.33(-0.56)	14.32(-0.14)	14.11	0.9	2	54(0.4)	-5	[0]	[-10]	[-19]	-65	-349	DR	-0.5	OpenShort?	(0)	-3	-49	-7	-14	-1.2,15	55

41	Nov/16	15	13.47	13.64	14.57(0)	14.41(-0.28)	14.34(0.35)	14.34	1.2	3	54(1)	25	[0]	[7]	[-7]	-46	-92	CR	0	HoldShort?	(2)	8	-23	-0	14	-0.6,19	60
42	Nov/16	14	13.47	13.64	14.58(0.34)	14.45(-0.41)	14.29(0.49)	14.45	1.3	3	53(-8.6)	50	[8]	[11]	[18]	-37	-262	UT	0.4	OpenLong	(2)	12	24	8	20	-0.3,21	60
43	Nov/16	13	13.47	13.64	14.53(0.28)	14.51(-0.41)	14.22(-0.35)	14.34	1.2	3	61(-6.6)	50	[7]	[-10]	[-5]	-45	-418	DR	0.3	OpenShort	(9)	-9	-15	1	0	-0.4,15	60
44	Nov/16	12	13.47	13.64	14.49(0.35)	14.57(-0.82)	14.27(-0.49)	14.41	1.3	3	68(-4.8)	50	[9]	[-18]	[25]	-45	-433	RG	0.3	Wait	(11)	-12	50	-6	20	-0.2,10	60
45	Nov/16	11	13.47	13.64	14.44(0.14)	14.69(-0.61)	14.34(-0.97)	14.18	0.9	3	73(-3.7)	10	[3]	[-28]	[-7]	-61	-481	DR	-0.3	OpenShort	(7)	-24	24	-24	-20	-0.5,2	60

46	Nov/16	10	13.47	13.64	14.42(0.21)	14.78(-0.54)	14.48(-0.82)	14.07	0.8	3	76(-3)	5	[5]	[-23]	[-25]	-48	-567	DR	-0.7	OpenShort	(4)	-20	-11	-26	-20	-0.6,17	60
47	Nov/16	9	13.47	13.64	14.39(0.21)	14.86(-0.27)	14.6(-1.35)	14.12	0.9	3	79(-5)	5	[5]	[-33]	[-61]	-26	-621	DR	-0.8	OpenShort?	(7)	-33	-99	-21	-20	-0.5,37	60
48	Nov/15	15	13.45	13.51	14.36(0.49)	14.9(0.13)	14.8(-0.47)	14.59	1.6	4	84(-6.8)	25	[12]	[-4]	[-22]	12	-319	DR	-0.3	OpenShort?	(13)	-11	-35	4	-20	0.4,52	57
49	Nov/15	14	13.45	13.51	14.29(0.56)	14.88(0.4)	14.87(-1.2)	14.76	1.8	4	91(-5.3)	5	[14]	[-18]	[-17]	29	-347	DR	-0.2	OpenShort	(17)	-29	-19	10	-20	0.7,61	57
50	Nov/15	13	13.45	13.51	14.21(0.57)	14.82(0.47)	15.05(-0.13)	14.85	1.9	4	97(-3.1)	50	[14]	[9]	[4]	38	-23	UT	-0.3	OpenLong	(19)	-3	27	13	-20	0.9,65	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI