Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $6.5950      One month high (close): $14.8600

AMRS Daily Change: 5.16%   Daily StdDev 5.99%   AMRS EMA_5_Trend: -0.85%   10Minute StdDev: $0

Latest Price :  $6.94(5.16%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.93%(56%)   Avg negative next hour return: -0.63%(44%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   9.99  7.3  6.78(-0.15 6.64(0.45 6.7(1.066.92-0.9    -526(-0.7)-15[-3][17][33]45496UR1.1SmallShort    (-7)183235200.7,7714

Daily Trend: %
Up Forces:
Down Forces: 6.78(hourly_sma_20 -2.02%)  
Support Levels: 6.64(weak_hourly_sma_10 -4.05%)  
Resistance Levels: 7.3(daily_ema_10 5.49%)   9.99(daily_ema_20 44.36%)  
 
2Nov/2412   9.99  7.3  6.79(-0.29 6.61(-0.15 6.63(0.766.83-0.9    -527(-0.6)-25[-5][6][28]12392UR0.9SmallShort    (-7)132533200.2,5714
3Nov/2411   9.99  7.3  6.81(-0.44 6.62(-0.15 6.58(0.616.76-0.9    -527(-0.5)-35[-7][3][43]-24341UR0.7SmallShort    (-11)10661620-0.2,3114
4Nov/2410   9.99  7.3  6.84(-0.44 6.63(-0.6 6.58(0) 6.58-1    -528(-0.2)-40[-7][-11][33]-61-77DP0.1OpenShort    (-11)064720-1,1414
5Nov/249   9.99  7.3  6.87(-0.58 6.67(-0.74 6.54(-0.616.41-1    -528(0.4)-50[-10][-23][-38]-88-371DT-0.5HoldShort?    (-17)-10-731-20-1.7,514
 
6Nov/2315   10.34  7.36  6.91(-0.43 6.72(-0.15 6.58(-0.156.61-1.1    -588(0)-50[-7][-12][-3]-72-156DT0.1OpenShort?    (-10)-3157-20-1.1,69
7Nov/2314   10.34  7.36  6.94(-0.43 6.73(-0.3 6.59(-0.96.57-1.1    -588(0.3)-50[-7][-26][-3]-83-389DT-0.1HoldShort    (-10)-15154-20-1.4,29
8Nov/2313   10.34  7.36  6.97(-0.43 6.75(-0.74 6.65(-1.196.53-1.1    -587(0.6)-50[-7][-34][-14]-92-539DT-0.5HoldShort    (-10)-20-26-4-20-1.7,19
9Nov/2312   10.34  7.36  7(-0.28 6.8(-0.73 6.73(-1.036.6-1.1    -587(0.6)-50[-5][-31][-0]-92-553DT-0.6HoldShort    (-10)-177-150-1.7,19
10Nov/2311   10.34  7.36  7.02(-0.43 6.85(-1.01 6.8(-1.026.58-1.1    -586(0.7)-50[-7][-34][-23]-95-510DT-1HoldShort    (-10)-17-36-21-20-2.1,89
 
11Nov/2310   10.34  7.36  7.05(-0.28 6.92(-0.72 6.8(0) 6.68-1.1    -585(0.5)-50[-5][-14][-29]-79-325DT-1HoldShort    (-7)0-60-12-20-2,219
12Nov/239   10.34  7.36  7.05(0)  6.97(-0.71 6.87(0.156.85-1    -585(0.3)-50[0][-10][-8]-48-285DR-0.1OpenShort?    (-3)3-31715-1.3,359
13Nov/2215   10.72  7.5  7.07(-0.28 7.02(-0.43 6.87(0) 6.94-1.1    -645(-0.1)-50[-5][-20][4]-3215DP0.5OpenShort?    (0)0-72520-0.8,3811
14Nov/2214   10.72  7.5  7.09(-0.14 7.05(-0.28 6.86(-0.446.96-1.1    -645(-0.1)-50[-2][-25][8]-44-159DP0.6OpenShort    (-7)-72120-20-0.8,2611
15Nov/2213   10.72  7.5  7.1(-0.42 7.07(-0.42 6.89(-1.016.9-1.1    -645(-0.1)-50[-7][-37][14]-69-164DP0.1OpenShort    (-7)-1757-7-20-1.2,1111
 
16Nov/2212   10.72  7.5  7.13(-0.42 7.1(-0.7 6.96(-1.566.74-1.2    -645(0.5)-50[-7][-49][-24]-106-529DT-1.3CloseShort    (-10)-264-37-20-2.3,211
17Nov/2211   10.72  7.5  7.16(-0.42 7.15(-0.56 7.07(-1.536.73-1.2    -644(0.9)-50[-7][-47][-61]-105-575DT-2.3CloseShort    (-14)-26-86-44-20-2.9,1811
18Nov/2210   10.72  7.5  7.19(-0.28 7.19(-0.28 7.18(-0.696.98-1.1    -644(0.2)-50[-5][-30][-35]-49-215DT-1.7OpenShort    (-3)-12-51-28-20-1.8,4611
19Nov/229   10.72  7.5  7.21(-0.14 7.21(0.14 7.23(-0.287.13-1    -643(-0.1)-50[-2][-19][-17]5-64DT-0.9OpenShort?    (-3)-5-33-3-20-0.7,7211
20Nov/1915   11.1  8.07  7.22(-0.14 7.2(0.14 7.25(0.147.23-1.2    -553(-0.3)-50[-2][-12][-3]28130DT-0.2OpenShort?    (-3)2-178140.1,7511
 
21Nov/1914   11.1  8.07  7.23(-0.28 7.19(0.42 7.24(0.147.28-1.1    -554(-0.9)-50[-5][-11][2]34282DP0.3OpenShort    (-3)21014-200.4,7411
22Nov/1913   11.1  8.07  7.25(-0.28 7.16(0.42 7.23(0.287.25-1.2    -555(-0.6)-50[-5][-9][4]13232DP0.1OpenShort    (-7)5-311200,6311
23Nov/1912   11.1  8.07  7.27(-0.27 7.16(0)  7.21(0.427.26-1.1    -555(-0.5)-50[-4][-10][13]3239DP0.3OpenShort    (-7)7131120-0.1,5511
24Nov/1911   11.1  8.07  7.29(-0.27 7.13(-0.14 7.18(0.427.22-1.2    -556(-0.5)-50[-4][-11][16]-8149DP0.2OpenShort    (-7)771320-0.4,5211
25Nov/1910   11.1  8.07  7.31(-0.27 7.14(-0.14 7.15(0.287.2-1.2    -556(-0.5)-50[-4][-13][12]-2074DP0.2OpenShort    (-7)5-71420-0.5,4311
 
26Nov/199   11.1  8.07  7.33(-0.41 7.15(-0.42 7.13(0.567.22-1.2    -557(-0.4)-50[-7][-11][20]-30220DP0.4OpenShort?    (-10)9241420-0.5,3311
27Nov/1815   11.45  8.71  7.36(-0.27 7.18(-0.14 7.09(0.577.15-1.3    -487(-0.3)-50[-4][-8][6]-48-16DP0.3OpenShort?    (-10)91710-14-0.9,2510
28Nov/1814   11.45  8.71  7.38(-0.54 7.19(-0.42 7.05(-0.427.1-1.3    -487(-0.2)-50[-9][-27][0]-63-94DT0.2OpenShort    (-10)-7710-20-1.2,1710
29Nov/1813   11.45  8.71  7.42(-0.4 7.22(-0.28 7.08(-0.567.08-1.3    -488(0)-50[-6][-28][-1]-71-286DT0OpenShort    (-13)-9-313-20-1.4,1410
30Nov/1812   11.45  8.71  7.45(-0.53 7.24(-0.55 7.12(-0.847.09-1.3    -488(0)-50[-9][-35][1]-79-264DP-0.1OpenShort    (-10)-13173-20-1.5,910
 
31Nov/1811   11.45  8.71  7.49(-0.53 7.28(-0.68 7.18(-1.17.04-1.4    -488(0.4)-50[-9][-40][7]-92-430DP-0.6OpenShort    (-16)-1824-40-1.8,310
32Nov/1810   11.45  8.71  7.53(-0.66 7.33(-0.95 7.26(-0.956.97-1.4    -487(0.7)-50[-11][-41][-46]-110-458DT-1.2CloseShort    (-13)-15-90-12-20-2.4,010
33Nov/189   11.45  8.71  7.58(-0.39 7.4(-0.54 7.33(-0.277.24-1.3    -487(0.1)-50[-6][-25][-10]-87-238DT-0.4HoldShort?    (-13)-4-13-5-20-1.6,310
34Nov/1715   11.81  9.4  7.61(-0.52 7.44(-0.53 7.35(-0.147.28-1.5    -416(-0.4)-50[-8][-23][-13]-80-106DT-0.3HoldShort?    (-9)-2-265-20-1.6,1010
35Nov/1714   11.81  9.4  7.65(-0.39 7.48(-0.4 7.36(-0.147.36-1.4    -417(0.1)-50[-6][-21][-5]-75-144DT0HoldShort    (-13)-2-26920-1.4,1010
 
36Nov/1713   11.81  9.4  7.68(-0.26 7.51(-0.4 7.37(-0.547.44-1.4    -417(0)-50[-4][-27][12]-72-223DP0.3OpenShort    (-6)-94012-20-1.2,810
37Nov/1712   11.81  9.4  7.7(-0.39 7.54(-0.4 7.41(-0.947.32-1.4    -417(0.6)-50[-6][-34][-11]-95-386DT-0.4HoldShort    (-9)-15-34-20-1.8,010
38Nov/1711   11.81  9.4  7.73(-0.39 7.57(-0.66 7.48(-0.667.33-1.4    -416(0.4)-50[-6][-32][-6]-103-371DT-0.8CloseShort    (-9)-110-7-20-2.1,010
39Nov/1710   11.81  9.4  7.76(-0.51 7.62(-0.65 7.53(-1.057.33-1.4    -416(0.9)-50[-8][-38][-25]-108-384DT-1.1CloseShort    (-12)-17-36-6-20-2.4,210
40Nov/179   11.81  9.4  7.8(-0.26 7.67(-0.52 7.61(-0.527.44-1.4    -415(0.5)-50[-4][-28][-32]-107-373DT-1.1CloseShort?    (-9)-8-63-6-20-2.4,310
 
41Nov/1615   12.14  10.1  7.82(-0.26 7.71(-0.26 7.65(-0.267.64-1.5    -334(0)-50[-4][-20][3]-82-97DP-0.1OpenShort?    (-3)-40020-1.4,320
42Nov/1614   12.14  10.1  7.82(0)  7.73(-0.39 7.65(0) 7.64-1.5    -334(0.2)-50[0][-16][-2]-89-260DR-0.2HoldShort    (-6)06-6-20-1.6,120
43Nov/1613   12.14  10.1  7.84(-0.13 7.76(-0.39 7.67(-0.527.62-1.5    -334(0.4)-50[-2][-25][-7]-88-280DT-0.4HoldShort    (0)-8-13-3-20-1.8,720
44Nov/1612   12.14  10.1  7.84(0)  7.79(-0.38 7.71(-0.397.66-1.5    -334(0.2)-50[0][-22][-11]-83-306DR-0.5HoldShort    (-3)-6-223-20-1.7,1020
45Nov/1611   12.14  10.1  7.85(-0.13 7.82(-0.26 7.74(-0.267.73-1.5    -334(0)-50[-2][-20][-0]-70-104DT-0.1OpenShort    (0)-49-8-20-1.2,1020
 
46Nov/1610   12.14  10.1  7.85(0)  7.84(-0.25 7.76(-0.267.7-1.5    -334(0.2)-50[0][-19][-0]-80-246DT-0.6HoldShort    (-3)-413-15-20-1.6,1020
47Nov/169   12.14  10.1  7.85(0)  7.86(-0.38 7.78(-0.777.66-1.5    -333(-0.1)-50[0][-28][-29]-92-378DR-1.3HoldShort?    (0)-12-46-29-20-2.1,1120
48Nov/1515   12.44  10.76  7.86(0.13 7.89(-0.13 7.84(-0.257.81-1.7    -283(-0.7)-50[2][-17][-9]-45-189DR-0.3OpenShort?    (3)-43-15-20-0.5,1820
49Nov/1514   12.44  10.76  7.85(0.13 7.9(-0.38 7.86(-0.637.8-1.7    -284(-0.7)-50[2][-25][-9]-36-251DR-0.5OpenShort    (3)-10-15-12-20-0.4,2420
50Nov/1513   12.44  10.76  7.84(0.26 7.93(-0.13 7.91(-0.137.85-1.7    -285(-0.5)-40[4][-15][1]-5-181RG-0.5Wait    (3)-26-2-130.1,4320
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA