|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $20.5900 One month high (close): $26.7500
PLTR Daily Change: 1.51% Daily StdDev 2.98% PLTR EMA_5_Trend: -1.5% 10Minute StdDev: $0.2984
Latest Price : $20.9(1.51%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 23.68 | 21.93 | 20.67(-0.14) | 20.51(0.15) | 20.75(0.73) | 21.03 | -1.3 | | -25 | 16(-1.9) | -35 | [-5] | [23] | [21] | 77 | 501 | UR | 0.8 | SmallShort | | (-3) | 25 | 6 | 40 | 20 | 1.1,99 | 22 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 20.67(hourly_sma_20 -1.71%)
Support Levels: 20.51(weak_hourly_sma_10 -2.47%)
Resistance Levels: 21.93(daily_ema_10 4.28%) 23.68(daily_ema_20 12.6%)
|
| | | 2 | Nov/24 | 11 | 23.68 | 21.93 | 20.7(-0.1) | 20.48(0.15) | 20.6(0.78) | 20.99 | -1.3 | | -25 | 18(-1.9) | -15 | [-3] | [25] | [25] | 45 | 446 | UR | 1 | SmallShort | | (-3) | 26 | 30 | 31 | 20 | 0.8,75 | 22 | | 3 | Nov/24 | 10 | 23.68 | 21.93 | 20.72(-0.19) | 20.45(0.05) | 20.44(0.59) | 20.8 | -1.4 | | -25 | 20(-2.3) | -30 | [-6] | [16] | [34] | 8 | 389 | UR | 0.9 | SmallShort | | (-6) | 20 | 61 | 28 | 20 | 0.2,53 | 22 | | 4 | Nov/24 | 9 | 23.68 | 21.93 | 20.76(-0.34) | 20.44(-0.2) | 20.32(0.1) | 20.42 | -1.6 | | -25 | 22(-1.3) | -50 | [-11] | [-6] | [-2] | -44 | 216 | DT | 0.2 | OpenShort? | | (-11) | 3 | -18 | 14 | 15 | -0.7,24 | 22 | | 5 | Nov/23 | 15 | 23.89 | 22.1 | 20.83(-0.29) | 20.48(0.05) | 20.3(0.15) | 20.53 | -1.7 | | -27 | 24(-2.8) | -50 | [-10] | [-2] | [18] | -48 | 196 | DP | 0.5 | OpenShort? | | (-10) | 5 | 40 | 13 | 20 | -0.6,17 | 23 | | | | |
| 6 | Nov/23 | 14 | 23.89 | 22.1 | 20.89(-0.33) | 20.47(-0.1) | 20.27(-0.44) | 20.28 | -1.8 | | -27 | 26(0.2) | -50 | [-11] | [-24] | [0] | -75 | -64 | DT | 0 | HoldShort | | (-11) | -15 | 15 | 3 | -20 | -1.1,3 | 23 | | 7 | Nov/23 | 13 | 23.89 | 22.1 | 20.96(-0.29) | 20.49(-0.29) | 20.36(-0.54) | 20.19 | -1.8 | | -27 | 26(0.9) | -50 | [-10] | [-31] | [-7] | -87 | -208 | DT | -0.3 | HoldShort | | (-12) | -18 | -13 | -3 | -20 | -1.5,1 | 23 | | 8 | Nov/23 | 12 | 23.89 | 22.1 | 21.02(-0.33) | 20.55(-0.34) | 20.47(-0.49) | 20.27 | -1.8 | | -27 | 25(0.5) | -50 | [-11] | [-30] | [-2] | -87 | -146 | DT | -0.4 | HoldShort | | (-9) | -17 | 3 | -11 | -10 | -1.5,1 | 23 | | 9 | Nov/23 | 11 | 23.89 | 22.1 | 21.09(-0.38) | 20.62(-0.58) | 20.57(-0.44) | 20.25 | -1.8 | | -27 | 25(1.2) | -50 | [-13] | [-33] | [-11] | -85 | -121 | DT | -0.6 | OpenShort | | (-12) | -15 | -21 | -9 | -20 | -1.7,8 | 23 | | 10 | Nov/23 | 10 | 23.89 | 22.1 | 21.17(-0.28) | 20.74(-0.43) | 20.66(-0.1) | 20.38 | -1.7 | | -27 | 24(0.9) | -50 | [-9] | [-18] | [-21] | -78 | -107 | DT | -0.6 | HoldShort | | (-11) | -3 | -55 | -4 | -20 | -1.7,15 | 23 | | | | |
| 11 | Nov/23 | 9 | 23.89 | 22.1 | 21.23(-0.23) | 20.83(-0.38) | 20.68(0.29) | 20.73 | -1.6 | | -27 | 23(0.3) | -50 | [-8] | [-4] | [6] | -54 | 72 | DP | 0.1 | OpenShort? | | (-8) | 10 | 2 | 8 | 20 | -1.1,24 | 23 | | 12 | Nov/22 | 15 | 24.15 | 22.46 | 21.28(-0.33) | 20.91(-0.43) | 20.62(-0.05) | 20.72 | -1.8 | | -27 | 22(-2.2) | -50 | [-11] | [-19] | [2] | -58 | 67 | DP | 0.2 | OpenShort? | | (-8) | -2 | -3 | 12 | 10 | -1.2,22 | 25 | | 13 | Nov/22 | 14 | 24.15 | 22.46 | 21.35(-0.42) | 21(-0.38) | 20.63(-0.24) | 20.74 | -1.8 | | -27 | 25(-2.5) | -50 | [-14] | [-25] | [7] | -66 | 77 | DP | 0.2 | OpenShort | | (-11) | -8 | 11 | 14 | 10 | -1.3,17 | 25 | | 14 | Nov/22 | 13 | 24.15 | 22.46 | 21.44(-0.42) | 21.08(-0.47) | 20.68(-0.62) | 20.67 | -1.9 | | -27 | 27(-1.2) | -50 | [-14] | [-39] | [7] | -79 | -88 | DP | -0 | OpenShort | | (-15) | -21 | 22 | 6 | -20 | -1.5,9 | 25 | | 15 | Nov/22 | 12 | 24.15 | 22.46 | 21.53(-0.46) | 21.18(-0.61) | 20.81(-0.86) | 20.53 | -1.9 | | -27 | 28(0.8) | -50 | [-15] | [-50] | [-3] | -95 | -209 | DT | -0.5 | HoldShort | | (-15) | -29 | 18 | 0 | -20 | -1.9,3 | 25 | | | | |
| 16 | Nov/22 | 11 | 24.15 | 22.46 | 21.63(-0.51) | 21.31(-0.56) | 20.99(-1.08) | 20.42 | -2 | | -27 | 28(2.3) | -50 | [-17] | [-57] | [-36] | -108 | -318 | DT | -1.1 | HoldShort | | (-17) | -36 | -63 | -9 | -20 | -2.3,0 | 25 | | 17 | Nov/22 | 10 | 24.15 | 22.46 | 21.74(-0.41) | 21.43(-0.28) | 21.22(-0.66) | 20.82 | -1.8 | | -27 | 25(0) | -50 | [-14] | [-37] | [-21] | -98 | -172 | DT | -0.8 | HoldShort | | (-15) | -22 | -25 | -7 | -20 | -1.9,0 | 25 | | 18 | Nov/22 | 9 | 24.15 | 22.46 | 21.83(-0.41) | 21.49(-0.32) | 21.36(-0.6) | 20.98 | -1.7 | | -27 | 25(-0.3) | -50 | [-14] | [-36] | [-27] | -95 | -127 | DT | -0.8 | HoldShort? | | (-13) | -20 | -55 | -7 | -20 | -1.8,0 | 25 | | 19 | Nov/19 | 15 | 24.4 | 23.06 | 21.92(-0.36) | 21.56(-0.19) | 21.49(-0.28) | 21.34 | -1.8 | | -20 | 26(-4.6) | -50 | [-12] | [-21] | [-7] | -80 | 37 | DT | -0.3 | HoldShort? | | (-12) | -9 | -8 | -4 | -20 | -1.2,0 | 25 | | 20 | Nov/19 | 14 | 24.4 | 23.06 | 22(-0.41) | 21.6(-0.18) | 21.55(-0.37) | 21.39 | -1.8 | | -20 | 30(-1.9) | -50 | [-14] | [-24] | [-9] | -78 | 47 | DT | -0.3 | HoldShort | | (-12) | -12 | -18 | -5 | -19 | -1.2,2 | 25 | | | | |
| 21 | Nov/19 | 13 | 24.4 | 23.06 | 22.09(-0.32) | 21.64(-0.05) | 21.63(-0.05) | 21.51 | -1.7 | | -20 | 32(-0.8) | -50 | [-11] | [-10] | [-6] | -73 | 55 | DT | -0.2 | OpenShort | | (-12) | -2 | -8 | -2 | -20 | -1.1,5 | 25 | | 22 | Nov/19 | 12 | 24.4 | 23.06 | 22.16(-0.31) | 21.65(-0.23) | 21.64(0.05) | 21.56 | -1.7 | | -20 | 33(-0.2) | -50 | [-10] | [-10] | [-3] | -69 | 61 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | 0 | 5 | -1.1,9 | 25 | | 23 | Nov/19 | 11 | 24.4 | 23.06 | 22.23(-0.31) | 21.7(-0.41) | 21.63(-0.05) | 21.63 | -1.6 | | -20 | 33(-0.2) | -50 | [-10] | [-16] | [6] | -64 | 36 | DP | 0 | OpenShort | | (-10) | -2 | -8 | 8 | 20 | -1.1,14 | 25 | | 24 | Nov/19 | 10 | 24.4 | 23.06 | 22.3(-0.22) | 21.79(-0.41) | 21.64(-0.05) | 21.68 | -1.6 | | -20 | 33(0.5) | -50 | [-7] | [-16] | [1] | -66 | -66 | DP | 0.1 | OpenShort | | (-10) | -2 | -12 | 10 | 20 | -1.1,12 | 25 | | 25 | Nov/19 | 9 | 24.4 | 23.06 | 22.35(-0.22) | 21.88(-0.32) | 21.65(0.05) | 21.76 | -1.6 | | -20 | 33(0.7) | -50 | [-7] | [-11] | [15] | -70 | -21 | DP | 0.2 | OpenShort? | | (-7) | 2 | 30 | 6 | 20 | -1.1,8 | 25 | | | | |
| 26 | Nov/18 | 15 | 24.57 | 23.51 | 22.4(-0.27) | 21.95(-0.45) | 21.64(-0.09) | 21.56 | -1.9 | | -18 | 32(-1.1) | -50 | [-9] | [-18] | [-1] | -88 | -123 | DT | -0.1 | HoldShort? | | (-9) | -3 | 8 | 2 | -20 | -1.6,2 | 30 | | 27 | Nov/18 | 14 | 24.57 | 23.51 | 22.46(-0.4) | 22.05(-0.54) | 21.66(-0.51) | 21.51 | -2 | | -18 | 33(1) | -50 | [-13] | [-35] | [-14] | -96 | -145 | DT | -0.3 | HoldShort | | (-10) | -17 | -29 | 2 | -20 | -1.9,2 | 30 | | 28 | Nov/18 | 13 | 24.57 | 23.51 | 22.55(-0.35) | 22.17(-0.49) | 21.77(-0.77) | 21.7 | -1.9 | | -18 | 32(1.1) | -50 | [-12] | [-42] | [-1] | -88 | -221 | DT | -0.1 | OpenShort | | (-13) | -26 | -2 | 10 | -20 | -1.7,5 | 30 | | 29 | Nov/18 | 12 | 24.57 | 23.51 | 22.63(-0.35) | 22.28(-0.58) | 21.94(-0.72) | 21.71 | -1.8 | | -18 | 31(1.8) | -50 | [-12] | [-42] | [-5] | -94 | -236 | DT | -0.5 | OpenShort | | (-11) | -24 | -6 | 7 | -20 | -1.9,4 | 30 | | 30 | Nov/18 | 11 | 24.57 | 23.51 | 22.71(-0.31) | 22.41(-0.58) | 22.1(-0.72) | 21.75 | -1.8 | | -18 | 29(3.3) | -50 | [-10] | [-42] | [-3] | -101 | -285 | BT | -0.8 | OpenLong | | (-11) | -24 | 15 | -6 | -20 | -2.1,2 | 30 | | | | |
| 31 | Nov/18 | 10 | 24.57 | 23.51 | 22.78(-0.35) | 22.54(-0.62) | 22.26(-0.85) | 21.65 | -1.9 | | -18 | 26(6) | -50 | [-12] | [-47] | [-34] | -118 | -359 | DT | -1.5 | HoldShort | | (-11) | -28 | -58 | -8 | -20 | -2.8,2 | 30 | | 32 | Nov/18 | 9 | 24.57 | 23.51 | 22.86(-0.26) | 22.68(-0.35) | 22.45(-0.58) | 22.04 | -1.6 | | -18 | 20(2.9) | -50 | [-9] | [-33] | [-35] | -116 | -244 | DT | -1.3 | HoldShort? | | (-9) | -19 | -75 | -7 | -20 | -2.7,2 | 30 | | 33 | Nov/17 | 15 | 24.76 | 24 | 22.92(-0.17) | 22.76(-0.18) | 22.58(-0.22) | 22.56 | -1.6 | | -12 | 17(-2.2) | -50 | [-6] | [-16] | [1] | -82 | -44 | DP | -0.1 | OpenShort? | | (-6) | -7 | 6 | 2 | -18 | -1.4,3 | 35 | | 34 | Nov/17 | 14 | 24.76 | 24 | 22.96(-0.04) | 22.8(-0.13) | 22.63(-0.35) | 22.52 | -1.6 | | -12 | 19(0.9) | -50 | [-1] | [-18] | [-7] | -93 | -239 | DT | -0.4 | HoldShort | | (-6) | -11 | 1 | -11 | -20 | -1.7,0 | 35 | | 35 | Nov/17 | 13 | 24.76 | 24 | 22.97(-0.04) | 22.83(-0.09) | 22.71(-0.57) | 22.51 | -1.6 | | -12 | 18(1.4) | -50 | [-1] | [-24] | [-13] | -94 | -304 | DT | -0.8 | OpenShort | | (-1) | -19 | -9 | -21 | -20 | -1.8,1 | 35 | | | | |
| 36 | Nov/17 | 12 | 24.76 | 24 | 22.98(-0.04) | 22.85(-0.09) | 22.84(-0.31) | 22.57 | -1.6 | | -12 | 17(0.6) | -50 | [-1] | [-16] | [-17] | -89 | -217 | DT | -1.2 | HoldShort | | (-1) | -10 | -23 | -28 | -20 | -1.8,6 | 35 | | 37 | Nov/17 | 11 | 24.76 | 24 | 22.99(0.04) | 22.87(-0.26) | 22.91(-0.13) | 22.73 | -1.5 | | -12 | 16(-0.8) | -50 | [1] | [-12] | [-6] | -61 | -183 | DR | -0.8 | OpenShort | | (0) | -4 | -11 | -22 | 17 | -1.2,19 | 35 | | 38 | Nov/17 | 10 | 24.76 | 24 | 22.98(0.04) | 22.93(-0.26) | 22.94(-0.17) | 22.81 | -1.4 | | -12 | 17(-1.5) | -50 | [1] | [-13] | [-8] | -31 | -153 | DR | -0.6 | OpenShort | | (1) | -6 | -21 | -6 | 4 | -0.7,37 | 35 | | 39 | Nov/17 | 9 | 24.76 | 24 | 22.97(0.09) | 22.99(-0.09) | 22.98(0.17) | 22.96 | -1.3 | | -12 | 19(-0.8) | -40 | [3] | [1] | [-4] | -6 | -46 | CR | -0.1 | HoldShort? | | (4) | 6 | -17 | 4 | 13 | -0,44 | 35 | | 40 | Nov/16 | 15 | 24.86 | 24.36 | 22.95(0.09) | 23.01(-0.04) | 22.94(0.35) | 23.08 | -1.4 | | -9 | 19(-1.5) | -5 | [3] | [8] | [11] | 4 | 57 | RG | 0.5 | Wait? | | (3) | 11 | 20 | 6 | 20 | 0.5,41 | 42 | | | | |
| 41 | Nov/16 | 14 | 24.86 | 24.36 | 22.93(-0.04) | 23.02(-0.13) | 22.86(0.09) | 22.94 | -1.5 | | -9 | 21(0) | -50 | [-1] | [-3] | [2] | -12 | 64 | DP | 0.3 | OpenShort | | (1) | 3 | 7 | 7 | -13 | 0,38 | 42 | | 42 | Nov/16 | 13 | 24.86 | 24.36 | 22.94(0.04) | 23.05(-0.13) | 22.84(-0.39) | 22.89 | -1.5 | | -9 | 21(-0.1) | -50 | [1] | [-18] | [-5] | -17 | -158 | DR | 0.2 | OpenShort | | (-1) | -13 | -10 | -1 | -13 | -0.2,38 | 42 | | 43 | Nov/16 | 12 | 24.86 | 24.36 | 22.94(0) | 23.08(-0.13) | 22.93(-0.26) | 22.96 | -1.5 | | -9 | 21(0) | -45 | [0] | [-14] | [6] | -14 | -54 | DP | 0.1 | OpenShort | | (1) | -9 | 23 | -10 | 4 | 0.1,34 | 42 | | 44 | Nov/16 | 11 | 24.86 | 24.36 | 22.94(0) | 23.08(0) | 22.99(-0.39) | 22.8 | -1.6 | | -9 | 21(0.1) | -50 | [0] | [-16] | [-10] | -33 | -158 | DR | -0.7 | OpenShort | | (0) | -13 | 13 | -39 | -20 | -0.5,30 | 42 | | 45 | Nov/16 | 10 | 24.86 | 24.36 | 22.93(-0.04) | 23.11(-0.04) | 23.08(-0.47) | 22.71 | -1.7 | | -9 | 21(0.4) | -50 | [-1] | [-19] | [-20] | -15 | -180 | DT | -1.4 | OpenShort | | (-1) | -15 | -14 | -30 | -20 | -0.8,55 | 42 | | | | |
| 46 | Nov/16 | 9 | 24.86 | 24.36 | 22.93(0) | 23.12(0.09) | 23.19(-0.26) | 22.81 | -1.6 | | -9 | 21(0) | -50 | [0] | [-10] | [-36] | 15 | -124 | DR | -1.4 | OpenShort? | | (-1) | -9 | -75 | -20 | -20 | -0.5,77 | 42 | | 47 | Nov/15 | 15 | 24.95 | 24.64 | 22.94(0.13) | 23.1(0.35) | 23.25(0.09) | 23.35 | -1.3 | | -6 | 21(0.6) | -5 | [4] | [7] | [5] | 84 | 70 | RG | 0.4 | Wait? | | (4) | 3 | 10 | 5 | 9 | 1.6,94 | 41 | | 48 | Nov/15 | 14 | 24.95 | 24.64 | 22.91(0.04) | 23.02(0.31) | 23.23(-0.04) | 23.28 | -1.4 | | -6 | 20(1.1) | -25 | [1] | [1] | [6] | 76 | 111 | RG | 0.2 | Wait | | (3) | -1 | 3 | 25 | 13 | 1.5,88 | 41 | | 49 | Nov/15 | 13 | 24.95 | 24.64 | 22.9(0.17) | 22.95(0.31) | 23.24(0.43) | 23.26 | -1.4 | | -6 | 19(0.2) | 20 | [6] | [17] | [10] | 75 | 96 | UT | 0.1 | HoldLong | | (3) | 14 | 10 | 25 | 20 | 1.6,85 | 41 | | 50 | Nov/15 | 12 | 24.95 | 24.64 | 22.86(0.13) | 22.88(0.13) | 23.14(0.39) | 23.19 | -1.4 | | -6 | 19(0.3) | 10 | [4] | [13] | [9] | 68 | 106 | RG | 0.2 | Wait | | (6) | 13 | -1 | 23 | 20 | 1.4,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|