OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $29.1200 One month high (close): $35.3600

OXY Daily Change: -0.19% Daily StdDev 3.16% OXY EMA_5_Trend: 0.72% 10Minute StdDev: $0.9509

Latest Price : $31.86(-0.19%)

Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	12	32.41	31.21	30.94(0.49)	31.95(0.22)	32.04(0.06)	32.05	-0.2	-9	75(-3.3)	-15	[16]	[9]	[-4]	69	-129	CR	0	HoldShort	(16)	2	-5	-3	-20	1,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(hourly_sma_10 -0.31%) 31.21(weak_daily_ema_10 -2.62%) 30.94(hourly_sma_20 -3.46%) Resistance Levels: 32.41(daily_ema_20 1.12%)

2	Nov/24	11	32.41	31.21	30.79(0.49)	31.88(0.57)	32.02(0.03)	32.1	-0.2	-9	78(-0.9)	-20	[16]	[14]	[-11]	75	-69	CR	0.1	HoldShort	(17)	1	-16	-1	-20	1.1,97	40
3	Nov/24	10	32.41	31.21	30.64(0.56)	31.7(0.6)	32.01(0.22)	32.27	-0.1	-9	79(1.4)	25	[18]	[21]	[11]	82	8	UT	0.2	OpenLong	(17)	7	27	-1	20	1.4,97	40
4	Nov/24	9	32.41	31.21	30.47(0.46)	31.51(0.51)	31.94(0.09)	31.99	-0.3	-9	77(0.4)	5	[15]	[14]	[3]	78	47	RG	0	Wait?	(15)	3	16	-6	-15	1.3,95	40
5	Nov/23	15	32.48	31.19	30.33(0.4)	31.35(0.58)	31.91(0.16)	31.82	-0.4	-12	77(6.8)	-15	[13]	[16]	[-6]	78	118	CR	-0.1	OpenShort?	(15)	5	-9	-7	-20	1.3,95	40

6	Nov/23	14	32.48	31.19	30.21(0.2)	31.17(0.65)	31.86(0.38)	31.91	-0.4	-12	70(3.9)	-25	[6]	[22]	[-2]	86	452	CR	0	OpenShort	(13)	12	-13	-4	20	1.5,98	40
7	Nov/23	13	32.48	31.19	30.15(0.23)	30.97(0.75)	31.74(1.12)	32.04	-0.3	-12	66(5.2)	10	[7]	[47]	[5]	95	682	RG	0.3	Wait	(7)	35	-2	1	20	1.8,100	40
8	Nov/23	12	32.48	31.19	30.08(0.2)	30.74(0.92)	31.39(1)	32.06	-0.3	-12	61(5.8)	5	[6]	[46]	[21]	100	709	RG	0.7	Wait	(7)	31	32	6	20	2,100	40
9	Nov/23	11	32.48	31.19	30.02(0.13)	30.46(0.89)	31.08(0.91)	31.73	-0.5	-12	55(3.5)	-5	[4]	[42]	[15]	98	668	RG	0.7	Wait	(5)	29	17	17	20	1.9,100	40
10	Nov/23	10	32.48	31.19	29.98(0.1)	30.19(0.87)	30.8(1.08)	31.56	-0.6	-12	52(3.6)	-10	[3]	[47]	[23]	91	706	RG	0.9	SmallShort	(3)	34	26	17	20	1.9,93	40

11	Nov/23	9	32.48	31.19	29.95(0.17)	29.93(0.77)	30.47(0.86)	31.29	-0.7	-12	48(3.4)	0	[5]	[39]	[47]	81	499	RG	1.1	SmallShort?	(3)	27	95	20	20	1.7,88	40
12	Nov/22	15	32.64	31.34	29.9(-0.07)	29.7(0.41)	30.21(0.43)	30.35	-1.4	-15	45(1.2)	-50	[-2]	[16]	[3]	48	333	UR	0.2	SmallShort?	(0)	14	-13	17	20	0.6,83	25
13	Nov/22	14	32.64	31.34	29.92(-0.03)	29.58(0.51)	30.08(0.8)	30.48	-1.3	-15	44(-0.7)	-15	[-1]	[29]	[18]	39	425	UR	0.5	SmallShort	(-2)	25	19	19	20	0.8,69	25
14	Nov/22	13	32.64	31.34	29.93(-0.1)	29.43(0.41)	29.84(0.88)	30.29	-1.4	-15	44(-1.6)	-30	[-3]	[29]	[26]	21	446	UR	0.6	SmallShort	(-2)	28	37	21	20	0.5,58	25
15	Nov/22	12	32.64	31.34	29.96(-0.2)	29.31(0.17)	29.58(0.58)	29.93	-1.6	-15	46(-2.4)	-50	[-6]	[15]	[10]	-2	342	UR	0.5	SmallShort	(-5)	18	-4	22	20	-0,48	25

16	Nov/22	11	32.64	31.34	30.02(-0.2)	29.26(-0.24)	29.41(0.72)	29.97	-1.6	-15	48(-2.5)	-30	[-6]	[13]	[30]	-17	368	UR	0.7	SmallShort	(-6)	23	23	22	20	-0.1,36	25
17	Nov/22	10	32.64	31.34	30.08(-0.3)	29.33(-0.31)	29.2(0.45)	29.75	-1.7	-15	51(-2.9)	-35	[-9]	[3]	[32]	-41	311	UR	0.6	SmallShort	(-8)	14	49	15	20	-0.4,19	25
18	Nov/22	9	32.64	31.34	30.17(-0.4)	29.42(-0.54)	29.07(0.14)	29.28	-2	-15	54(-1.8)	-50	[-13]	[-11]	[18]	-68	153	DP	0.2	OpenShort?	(-12)	4	31	8	20	-1,7	25
19	Nov/19	15	32.9	31.76	30.29(-0.46)	29.58(-0.67)	29.03(-0.03)	28.99	-2.5	-14	55(-3.7)	-50	[-14]	[-19]	[-1]	-84	33	DT	-0	HoldShort?	(-14)	-1	-3	3	-7	-1.4,1	15
20	Nov/19	14	32.9	31.76	30.43(-0.46)	29.78(-0.6)	29.04(-0.21)	29.02	-2.5	-14	59(0.1)	-50	[-14]	[-24]	[-1]	-86	-43	DT	-0	HoldShort	(-14)	-7	5	6	-20	-1.5,2	15

21	Nov/19	13	32.9	31.76	30.57(-0.52)	29.96(-0.43)	29.1(-1.19)	28.97	-2.5	-14	59(1.1)	-50	[-16]	[-52]	[-15]	-91	-292	DT	-0.1	OpenShort	(-16)	-37	-15	4	-20	-1.7,2	15
22	Nov/19	12	32.9	31.76	30.73(-0.49)	30.09(-0.56)	29.45(-1.11)	29.11	-2.4	-14	58(1.8)	-50	[-15]	[-51]	[-6]	-93	-312	DT	-0.4	OpenShort	(-15)	-35	7	3	-20	-1.8,2	15
23	Nov/19	11	32.9	31.76	30.88(-0.52)	30.26(-0.53)	29.78(-1.16)	29.04	-2.4	-14	56(3.8)	-50	[-16]	[-53]	[-16]	-103	-365	DT	-0.8	HoldShort	(-17)	-36	2	-18	-20	-2.1,0	15
24	Nov/19	10	32.9	31.76	31.04(-0.48)	30.42(-0.69)	30.13(-1.34)	29.02	-2.5	-14	52(8.9)	-50	[-15]	[-60]	[-31]	-102	-503	DT	-1.3	HoldShort	(-17)	-42	-37	-18	-20	-2.4,8	15
25	Nov/19	9	32.9	31.76	31.19(-0.35)	30.63(-0.52)	30.54(-0.88)	29.37	-2.2	-14	43(7.1)	-50	[-11]	[-42]	[-60]	-102	-446	DT	-1.7	HoldShort?	(-13)	-28	-133	-18	-20	-2.7,16	15

26	Nov/18	15	33.16	32.2	31.3(-0.19)	30.79(-0.16)	30.81(0.26)	30.7	-1.9	-10	36(-7.3)	-50	[-6]	[2]	[0]	-49	74	RG	-0.2	Wait?	(-5)	8	-6	2	20	-1,26	34
27	Nov/18	14	33.16	32.2	31.36(-0.22)	30.84(-0.23)	30.81(0)	30.76	-1.8	-10	44(-0.3)	-50	[-7]	[-8]	[2]	-49	35	DP	0.1	OpenShort	(-6)	0	-6	7	20	-1.1,29	34
28	Nov/18	13	33.16	32.2	31.43(-0.22)	30.91(-0.29)	30.73(0.03)	30.82	-1.8	-10	44(-0.5)	-50	[-7]	[-8]	[2]	-48	41	DP	0.2	OpenShort	(-7)	1	-11	20	20	-1.1,30	34
29	Nov/18	12	33.16	32.2	31.5(-0.19)	31(-0.23)	30.72(0.07)	30.93	-1.7	-10	44(-0.4)	-50	[-6]	[-5]	[9]	-55	32	DP	0.4	OpenShort	(-7)	2	9	15	20	-1,20	34
30	Nov/18	11	33.16	32.2	31.56(-0.16)	31.07(-0.35)	30.7(-0.2)	30.84	-1.8	-10	45(1.4)	-30	[-5]	[-15]	[21]	-70	-116	DP	0.2	OpenShort	(-7)	-6	53	13	20	-1.2,10	34

31	Nov/18	10	33.16	32.2	31.61(-0.28)	31.18(-0.61)	30.76(-0.68)	30.32	-2.2	-10	43(7.3)	-50	[-9]	[-35]	[-21]	-107	-299	DT	-0.8	HoldShort	(-8)	-21	-43	1	-20	-2.3,1	34
32	Nov/18	9	33.16	32.2	31.7(-0.13)	31.37(-0.44)	30.97(-0.39)	30.75	-1.8	-10	36(3.2)	-50	[-4]	[-23]	[-1]	-99	-267	DT	-0.5	OpenShort?	(-6)	-12	3	2	-20	-2,1	34
33	Nov/17	15	33.28	32.52	31.74(-0.13)	31.51(-0.47)	31.09(-0.64)	30.72	-2.2	-9	33(2)	-50	[-4]	[-31]	[-13]	-110	-353	DT	-0.9	HoldShort?	(-5)	-20	-18	-1	-20	-2.4,0	33
34	Nov/17	14	33.28	32.52	31.78(-0.16)	31.66(-0.31)	31.29(-0.51)	30.9	-2	-9	31(4.6)	-50	[-5]	[-24]	[-18]	-110	-244	DT	-1.1	HoldShort	(-3)	-16	-25	-7	-20	-2.4,0	33
35	Nov/17	13	33.28	32.52	31.83(-0.09)	31.76(-0.19)	31.45(-0.51)	31.15	-1.8	-9	26(3.6)	-50	[-3]	[-22]	[-13]	-105	-249	DT	-1	HoldShort	(-4)	-16	-9	-19	-20	-2.2,0	33

36	Nov/17	12	33.28	32.52	31.86(-0.13)	31.82(-0.19)	31.61(-0.53)	31.24	-1.7	-9	23(3.7)	-50	[-4]	[-23]	[-17]	-108	-193	DT	-1.4	HoldShort	(-4)	-16	-21	-25	-20	-2.3,0	33
37	Nov/17	11	33.28	32.52	31.9(-0.06)	31.88(-0.22)	31.78(-0.47)	31.46	-1.5	-9	19(1.9)	-50	[-2]	[-21]	[-19]	-90	-199	DT	-1.4	OpenShort	(-2)	-15	-22	-41	-20	-2,10	33
38	Nov/17	10	33.28	32.52	31.92(-0.03)	31.95(-0.16)	31.93(-0.31)	31.69	-1.3	-9	17(0.6)	-50	[-1]	[-15]	[-7]	-47	-119	DT	-1.2	OpenShort	(-1)	-10	0	-36	-16	-1.1,31	33
39	Nov/17	9	33.28	32.52	31.93(-0.06)	32(-0.16)	32.03(-0.12)	31.69	-1.3	-9	17(0.5)	-50	[-2]	[-9]	[-17]	-32	-47	DT	-1.7	OpenShort?	(-1)	-4	-26	-33	-20	-1.2,48	33
40	Nov/16	15	33.43	32.84	31.93(0)	32.05(0.03)	32.07(0.12)	31.96	-1.4	-6	16(-2.3)	-40	[0]	[2]	[-8]	33	29	CR	-0.6	HoldShort?	(-1)	4	-14	-4	-20	0.1,80	42

41	Nov/16	14	33.43	32.84	31.93(0)	32.04(0.06)	32.03(0.13)	32.1	-1.3	-6	18(0.1)	-25	[0]	[3]	[1]	60	82	UR	0.4	SmallShort	(1)	4	-10	21	6	0.8,90	42
42	Nov/16	13	33.43	32.84	31.93(0)	32.02(0.16)	31.99(0.06)	32.2	-1.2	-6	18(0.3)	-30	[0]	[3]	[5]	66	96	UR	1.1	SmallShort	(0)	2	1	30	-3	1.3,83	42
43	Nov/16	12	33.43	32.84	31.95(0.03)	31.97(0.25)	31.99(0)	32.19	-1.2	-6	18(0.4)	-20	[1]	[2]	[11]	45	51	RG	1.2	SmallShort	(0)	0	26	8	6	1.3,62	42
44	Nov/16	11	33.43	32.84	31.94(-0.06)	31.89(-0.03)	31.97(-0.19)	31.92	-1.5	-6	18(-1.4)	-40	[-2]	[-9]	[4]	-3	3	DP	-0.3	OpenShort	(-1)	-6	20	-18	0	-0.1,50	42
45	Nov/16	10	33.43	32.84	31.96(-0.12)	31.9(-0.06)	32.03(-0.09)	31.71	-1.7	-6	19(-0.6)	-50	[-4]	[-7]	[-13]	-25	18	DT	-1.6	OpenShort	(-3)	-3	-19	-26	-20	-1.3,58	42

46	Nov/16	9	33.43	32.84	32(-0.06)	31.92(0.03)	32.06(0.03)	31.91	-1.5	-6	20(-1.7)	-50	[-2]	[-1]	[-7]	20	38	DT	-0.7	OpenShort?	(-2)	1	-19	-4	0	-0.4,80	42
47	Nov/15	15	33.5	33.09	32(0)	31.91(0.06)	32.05(0.25)	32.11	-1.4	-5	21(-1.4)	-15	[0]	[7]	[2]	50	92	UR	0.3	SmallShort?	(-1)	8	-12	27	20	0.4,90	33
48	Nov/15	14	33.5	33.09	32.02(0.03)	31.89(0.09)	31.97(0.5)	32.24	-1.3	-5	23(0.6)	-5	[1]	[15]	[10]	52	165	RG	1.2	SmallShort	(0)	15	6	17	20	1,77	33
49	Nov/15	13	33.5	33.09	32.01(0.06)	31.86(0.06)	31.81(0.16)	32.18	-1.3	-5	22(-0.3)	5	[2]	[4]	[18]	32	30	RG	1.7	SmallShort	(1)	5	35	11	20	0.8,62	33
50	Nov/15	12	33.5	33.09	31.99(-0.03)	31.84(-0.09)	31.76(-0.03)	31.82	-1.7	-5	22(0.5)	-25	[-1]	[-5]	[-4]	-31	-27	DT	0.3	OpenShort	(0)	-1	-6	-10	-6	-0.8,39	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI