|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.4900 One month high (close): $72.7300
MCHI Daily Change: -0.03% Daily StdDev 1.54% MCHI EMA_5_Trend: -0.82% 10Minute StdDev: $0.3914
Latest Price : $67.49(-0.03%) | Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 69.02 | 69.2 | 67.86(-0.09) | 67.44(-0.09) | 67.38(0.03) | 67.43 | -1.4 | | -2 | 42(-2.2) | -30 | [-6] | [-4] | [1] | -39 | 45 | DP | 0.1 | OpenShort | | (-6) | 2 | -13 | 18 | 20 | -0.9,34 | 46 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.44(hourly_sma_10 0.01%) 67.86(hourly_sma_20 0.64%) 69.02(daily_ema_20 2.36%) 69.2(daily_ema_10 2.62%)
|
| | | 2 | Nov/24 | 11 | 69.02 | 69.2 | 67.92(-0.09) | 67.5(-0.09) | 67.36(0.06) | 67.57 | -1.3 | | -2 | 44(-2.5) | -15 | [-6] | [-2] | [8] | -44 | 64 | DP | 0.4 | OpenShort | | (-5) | 4 | 13 | 12 | 20 | -0.7,24 | 46 | | 3 | Nov/24 | 10 | 69.02 | 69.2 | 67.98(-0.1) | 67.56(-0.12) | 67.32(-0.01) | 67.43 | -1.4 | | -2 | 46(-1.8) | -15 | [-7] | [-7] | [14] | -61 | 27 | DP | 0.2 | OpenShort | | (-6) | -1 | 34 | 10 | 12 | -1,14 | 46 | | 4 | Nov/24 | 9 | 69.02 | 69.2 | 68.05(-0.13) | 67.64(-0.18) | 67.33(-0.13) | 67.05 | -1.7 | | -2 | 48(2.5) | -50 | [-8] | [-18] | [-14] | -92 | -45 | DT | -0.5 | OpenShort? | | (-9) | -8 | -35 | 0 | -20 | -1.8,3 | 46 | | 5 | Nov/23 | 15 | 69.17 | 69.32 | 68.14(-0.12) | 67.76(-0.06) | 67.42(-0.1) | 67.44 | -1.5 | | -3 | 46(0.4) | -30 | [-8] | [-11] | [3] | -80 | 4 | DP | 0 | OpenShort? | | (-6) | -7 | 11 | 4 | -16 | -1.3,3 | 45 | | | | |
| 6 | Nov/23 | 14 | 69.17 | 69.32 | 68.22(-0.07) | 67.8(-0.09) | 67.49(-0.24) | 67.31 | -1.6 | | -3 | 45(3.8) | -35 | [-4] | [-20] | [-5] | -91 | -120 | DT | -0.3 | OpenShort | | (-8) | -15 | -7 | 3 | -20 | -1.7,2 | 45 | | 7 | Nov/23 | 13 | 69.17 | 69.32 | 68.27(-0.07) | 67.86(-0.15) | 67.65(-0.25) | 67.39 | -1.5 | | -3 | 41(3.8) | -40 | [-4] | [-22] | [-6] | -93 | -122 | DT | -0.5 | OpenShort | | (-4) | -15 | -13 | -4 | -15 | -1.8,2 | 45 | | 8 | Nov/23 | 12 | 69.17 | 69.32 | 68.32(-0.04) | 67.96(-0.15) | 67.82(-0.21) | 67.53 | -1.4 | | -3 | 38(3.3) | -20 | [-3] | [-19] | [-1] | -93 | -132 | DT | -0.7 | OpenShort | | (-4) | -13 | 6 | -13 | -15 | -1.8,2 | 45 | | 9 | Nov/23 | 11 | 69.17 | 69.32 | 68.35(-0.1) | 68.06(-0.19) | 67.96(-0.21) | 67.46 | -1.5 | | -3 | 34(4.8) | -50 | [-6] | [-21] | [-14] | -100 | -81 | DT | -1.2 | HoldShort | | (-4) | -13 | -29 | -19 | -18 | -2.2,5 | 45 | | 10 | Nov/23 | 10 | 69.17 | 69.32 | 68.42(-0.04) | 68.19(-0.1) | 68.1(0.01) | 67.79 | -1.2 | | -3 | 29(1.7) | -25 | [-3] | [-4] | [-11] | -80 | -45 | DT | -0.9 | OpenShort | | (-4) | 1 | -25 | -10 | -13 | -1.8,15 | 45 | | | | |
| 11 | Nov/23 | 9 | 69.17 | 69.32 | 68.45(-0.01) | 68.26(-0.12) | 68.1(0) | 68.07 | -0.9 | | -3 | 28(1.2) | -15 | [-1] | [-5] | [-4] | -54 | -50 | DT | -0.1 | OpenShort? | | (-2) | 0 | -13 | 5 | -1 | -1.2,26 | 45 | | 12 | Nov/22 | 15 | 69.35 | 69.38 | 68.46(-0.01) | 68.34(-0.09) | 68.09(-0.01) | 68.22 | -0.9 | | -4 | 27(3.1) | -10 | [-1] | [-4] | [1] | -43 | -32 | DP | 0.4 | OpenShort? | | (0) | -1 | -4 | 11 | 0 | -0.8,27 | 51 | | 13 | Nov/22 | 14 | 69.35 | 69.38 | 68.47(-0.15) | 68.4(-0.07) | 68.1(-0.1) | 68.26 | -0.8 | | -4 | 23(-14) | -50 | [-9] | [-11] | [6] | -51 | 97 | DP | 0.5 | OpenShort | | (-2) | -6 | 14 | 4 | 7 | -0.7,17 | 51 | | 14 | Nov/22 | 13 | 69.35 | 69.38 | 68.57(-0.16) | 68.45(-0.12) | 68.17(-0.16) | 68.1 | -1 | | -4 | 37(-7.8) | -50 | [-10] | [-17] | [3] | -69 | 52 | DP | -0.1 | OpenShort | | (-10) | -10 | 16 | -9 | -12 | -1,6 | 51 | | 15 | Nov/22 | 12 | 69.35 | 69.38 | 68.68(-0.16) | 68.53(-0.17) | 68.28(-0.25) | 67.92 | -1.1 | | -4 | 45(-3.7) | -50 | [-10] | [-24] | [-5] | -76 | -12 | DT | -0.6 | HoldShort | | (-10) | -15 | 1 | -14 | -20 | -1.3,7 | 51 | | | | |
| 16 | Nov/22 | 11 | 69.35 | 69.38 | 68.79(-0.17) | 68.65(-0.06) | 68.45(-0.22) | 67.91 | -1.1 | | -4 | 49(-3.2) | -50 | [-10] | [-19] | [-19] | -62 | -13 | DT | -0.8 | OpenShort | | (-10) | -13 | -38 | -11 | -20 | -1.4,23 | 51 | | 17 | Nov/22 | 10 | 69.35 | 69.38 | 68.91(-0.14) | 68.69(0.01) | 68.6(-0.13) | 68.35 | -0.8 | | -4 | 52(-5.1) | -50 | [-9] | [-11] | [-10] | -41 | 29 | DT | -0.4 | OpenShort | | (-9) | -8 | -20 | -1 | -20 | -0.8,29 | 51 | | 18 | Nov/22 | 9 | 69.35 | 69.38 | 69.01(-0.14) | 68.68(0.06) | 68.69(-0.07) | 68.58 | -0.6 | | -4 | 57(-4.5) | -50 | [-9] | [-6] | [-4] | -33 | 65 | DT | -0.1 | OpenShort? | | (-8) | -4 | -7 | 1 | -20 | -0.6,32 | 51 | | 19 | Nov/19 | 15 | 69.57 | 69.44 | 69.11(-0.14) | 68.68(0) | 68.74(-0.06) | 68.66 | -0.6 | | -3 | 62(0) | -50 | [-9] | [-6] | [0] | -29 | 57 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 3 | 7 | -0.6,36 | 44 | | 20 | Nov/19 | 14 | 69.57 | 69.44 | 69.21(-0.17) | 68.64(0.01) | 68.78(-0.1) | 68.68 | -0.6 | | -3 | 62(-4.7) | -50 | [-10] | [-8] | [-2] | -39 | 67 | DT | -0.1 | OpenShort | | (-10) | -6 | -4 | -1 | -6 | -0.6,26 | 44 | | | | |
| 21 | Nov/19 | 13 | 69.57 | 69.44 | 69.33(-0.16) | 68.63(0.07) | 68.85(0.12) | 68.73 | -0.6 | | -3 | 66(-3.8) | -50 | [-10] | [7] | [-1] | -37 | 102 | RG | -0.1 | Wait | | (-10) | 7 | -5 | 3 | 0 | -0.6,28 | 44 | | 22 | Nov/19 | 12 | 69.57 | 69.44 | 69.44(-0.16) | 68.58(0.04) | 68.77(0.17) | 68.79 | -0.5 | | -3 | 70(-2.9) | -45 | [-10] | [9] | [0] | -39 | 115 | RG | 0 | Wait | | (-10) | 10 | -5 | 5 | 12 | -0.7,29 | 44 | | 23 | Nov/19 | 11 | 69.57 | 69.44 | 69.55(-0.16) | 68.55(-0.2) | 68.65(0.15) | 68.85 | -0.5 | | -3 | 73(-2.3) | -40 | [-10] | [1] | [7] | -37 | 100 | UR | 0.2 | SmallShort | | (-10) | 9 | -4 | 15 | 20 | -0.7,31 | 44 | | 24 | Nov/19 | 10 | 69.57 | 69.44 | 69.66(-0.14) | 68.69(-0.2) | 68.55(0.06) | 68.89 | -0.5 | | -3 | 75(-1.2) | -35 | [-9] | [-5] | [4] | -46 | 47 | DP | 0.3 | OpenShort | | (-10) | 4 | -8 | 12 | 20 | -0.7,22 | 44 | | 25 | Nov/19 | 9 | 69.57 | 69.44 | 69.76(-0.11) | 68.83(-0.16) | 68.51(0.13) | 68.98 | -0.4 | | -3 | 77(-0.2) | 15 | [-7] | [1] | [25] | -55 | 35 | UR | 0.4 | SmallShort? | | (-8) | 8 | 57 | 10 | 20 | -0.7,13 | 44 | | | | |
| 26 | Nov/18 | 15 | 69.75 | 69.36 | 69.84(-0.19) | 68.94(-0.27) | 68.42(0.04) | 68.33 | -0.9 | | -5 | 77(6.8) | -50 | [-12] | [-10] | [3] | -81 | -18 | DP | -0.1 | OpenShort? | | (-10) | 2 | 9 | 1 | -4 | -1.4,4 | 48 | | 27 | Nov/18 | 14 | 69.75 | 69.36 | 69.97(-0.14) | 69.13(-0.33) | 68.39(-0.09) | 68.23 | -1 | | -5 | 70(5.2) | -50 | [-8] | [-18] | [-4] | -83 | -133 | DT | -0.2 | OpenShort | | (-12) | -5 | -8 | 4 | -20 | -1.6,7 | 48 | | 28 | Nov/18 | 13 | 69.75 | 69.36 | 70.07(-0.13) | 69.36(-0.3) | 68.45(-0.57) | 68.32 | -0.9 | | -5 | 65(5.7) | -50 | [-8] | [-46] | [-11] | -84 | -263 | DT | -0.1 | OpenShort | | (-8) | -34 | -30 | 12 | -20 | -1.8,11 | 48 | | 29 | Nov/18 | 12 | 69.75 | 69.36 | 70.16(-0.1) | 69.57(-0.3) | 68.84(-0.42) | 68.66 | -0.7 | | -5 | 59(4.2) | -50 | [-6] | [-36] | [4] | -83 | -215 | DP | -0.2 | OpenShort | | (-7) | -25 | 10 | 17 | -20 | -1.7,10 | 48 | | 30 | Nov/18 | 11 | 69.75 | 69.36 | 70.23(-0.11) | 69.78(-0.34) | 69.13(-0.48) | 68.55 | -0.8 | | -5 | 55(6.4) | -50 | [-7] | [-41] | [4] | -96 | -252 | DP | -0.7 | OpenShort | | (-7) | -29 | 31 | -11 | -20 | -2,4 | 48 | | | | |
| 31 | Nov/18 | 10 | 69.75 | 69.36 | 70.31(-0.16) | 70.02(-0.41) | 69.46(-0.62) | 68.2 | -1 | | -5 | 49(13.1) | -50 | [-10] | [-52] | [-20] | -119 | -295 | DT | -1.7 | HoldShort | | (-8) | -37 | -28 | -17 | -20 | -2.9,4 | 48 | | 32 | Nov/18 | 9 | 69.75 | 69.36 | 70.42(-0.13) | 70.31(-0.33) | 69.89(-0.53) | 68.52 | -0.8 | | -5 | 35(13.4) | -50 | [-8] | [-44] | [-62] | -134 | -273 | DT | -2.6 | HoldShort? | | (-8) | -32 | -147 | -24 | -20 | -3.6,6 | 48 | | 33 | Nov/17 | 15 | 69.96 | 69.41 | 70.51(-0.01) | 70.54(-0.11) | 70.26(-0.07) | 70.25 | 0.2 | | -4 | 22(1.1) | -15 | [-1] | [-7] | [1] | -63 | -48 | DP | -0 | OpenShort? | | (0) | -4 | 5 | -6 | -3 | -0.8,7 | 49 | | 34 | Nov/17 | 14 | 69.96 | 69.41 | 70.52(-0.03) | 70.62(-0.1) | 70.31(-0.16) | 70.19 | 0.1 | | -4 | 21(0.5) | -40 | [-2] | [-13] | [-4] | -67 | -60 | DT | -0.4 | OpenShort | | (-2) | -10 | 4 | -19 | -19 | -1,8 | 49 | | 35 | Nov/17 | 13 | 69.96 | 69.41 | 70.54(-0.04) | 70.69(-0.07) | 70.42(-0.23) | 70.15 | 0.1 | | -4 | 20(1) | -50 | [-2] | [-16] | [-10] | -62 | -78 | DT | -0.8 | OpenShort | | (-2) | -14 | -8 | -24 | -20 | -1.2,18 | 49 | | | | |
| 36 | Nov/17 | 12 | 69.96 | 69.41 | 70.57(-0.01) | 70.74(-0.1) | 70.58(-0.2) | 70.24 | 0.2 | | -4 | 19(0.5) | -45 | [-1] | [-15] | [-14] | -46 | -90 | DT | -1.1 | OpenShort | | (-2) | -12 | -20 | -31 | -20 | -1.1,32 | 49 | | 37 | Nov/17 | 11 | 69.96 | 69.41 | 70.58(-0.01) | 70.81(0.04) | 70.72(-0.14) | 70.47 | 0.3 | | -4 | 19(0) | -45 | [-1] | [-7] | [-9] | -10 | -45 | DT | -0.8 | OpenShort | | (-1) | -9 | -2 | -27 | -20 | -0.4,50 | 49 | | 38 | Nov/17 | 10 | 69.96 | 69.41 | 70.59(-0.01) | 70.78(0.03) | 70.82(-0.17) | 70.49 | 0.3 | | -4 | 19(-0.1) | -50 | [-1] | [-9] | [-14] | 11 | -43 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -23 | -20 | -0.3,68 | 49 | | 39 | Nov/17 | 9 | 69.96 | 69.41 | 70.6(0.03) | 70.76(0.11) | 70.94(-0.03) | 70.75 | 0.5 | | -4 | 19(0.1) | -20 | [2] | [3] | [-9] | 48 | -18 | CR | -0.6 | HoldShort? | | (1) | -2 | -17 | -12 | -20 | 0.5,85 | 49 | | 40 | Nov/16 | 15 | 70.06 | 69.28 | 70.58(0.04) | 70.68(0.1) | 70.96(0.08) | 70.95 | 0.5 | | -4 | 19(1.2) | -10 | [2] | [10] | [-1] | 72 | 30 | CR | -0 | HoldShort? | | (2) | 5 | -2 | -5 | 3 | 1.2,92 | 51 | | | | |
| 41 | Nov/16 | 14 | 70.06 | 69.28 | 70.55(0.03) | 70.61(0.1) | 70.96(0) | 70.97 | 0.5 | | -4 | 18(0.9) | -15 | [2] | [5] | [2] | 80 | 30 | RG | 0.2 | Wait | | (2) | 0 | 2 | -0 | 18 | 1.4,95 | 51 | | 42 | Nov/16 | 13 | 70.06 | 69.28 | 70.53(0.03) | 70.54(0.09) | 70.9(0.23) | 70.95 | 0.5 | | -4 | 17(1.2) | -5 | [2] | [18] | [3] | 84 | 87 | RG | 0.2 | Wait | | (2) | 14 | -6 | 17 | 20 | 1.5,96 | 51 | | 43 | Nov/16 | 12 | 70.06 | 69.28 | 70.51(0.03) | 70.48(0.07) | 70.74(0.24) | 71.02 | 0.6 | | -4 | 16(1.5) | 5 | [2] | [18] | [9] | 88 | 100 | RG | 1.1 | SmallShort | | (2) | 14 | 11 | 15 | 20 | 2,88 | 51 | | 44 | Nov/16 | 11 | 70.06 | 69.28 | 70.49(0.03) | 70.43(0.04) | 70.57(0.23) | 70.89 | 0.5 | | -4 | 14(1.1) | 20 | [2] | [17] | [18] | 81 | 87 | UT | 1.4 | OpenLong | | (1) | 14 | 19 | 51 | 20 | 1.7,88 | 51 | | 45 | Nov/16 | 10 | 70.06 | 69.28 | 70.49(0) | 70.4(0.01) | 70.41(0.13) | 70.67 | 0.4 | | -4 | 13(-0.1) | -10 | [0] | [9] | [0] | 34 | 62 | RG | 1.2 | SmallShort | | (1) | 8 | -22 | 38 | 17 | 0.9,61 | 51 | | | | |
| 46 | Nov/16 | 9 | 70.06 | 69.28 | 70.47(0.06) | 70.39(0.04) | 70.32(0.2) | 70.93 | 0.5 | | -4 | 13(1.8) | 35 | [4] | [15] | [30] | 43 | 58 | UT | 2.8 | OpenLong? | | (2) | 12 | 62 | 34 | 20 | 2.1,40 | 51 | | 47 | Nov/15 | 15 | 70.12 | 69.01 | 70.43(0.01) | 70.36(-0.06) | 70.18(-0.04) | 70.21 | 0.1 | | -7 | 11(-1.2) | -35 | [1] | [-4] | [0] | -73 | -50 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -11 | 1 | -1.2,7 | 44 | | 48 | Nov/15 | 14 | 70.12 | 69.01 | 70.42(0.13) | 70.4(-0.07) | 70.21(-0.11) | 70.14 | 0 | | -7 | 13(-17.3) | -5 | [8] | [-7] | [-5] | -81 | -194 | DR | -0.3 | HoldShort | | (1) | -7 | 2 | -27 | -14 | -1.3,2 | 44 | | 49 | Nov/15 | 13 | 70.12 | 69.01 | 70.33(0.14) | 70.45(-0.04) | 70.29(-0.14) | 70.11 | -0 | | -7 | 30(-11.4) | 0 | [8] | [-7] | [-6] | -59 | -202 | DR | -0.4 | OpenShort | | (8) | -8 | -4 | -20 | -20 | -0.4,1 | 44 | | 50 | Nov/15 | 12 | 70.12 | 69.01 | 70.23(0.11) | 70.48(-0.01) | 70.39(-0.11) | 70.16 | 0 | | -7 | 41(-6) | -15 | [7] | [-5] | [-8] | -40 | -145 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -13 | -20 | -0.1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|