|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $80.1200 One month high (close): $96.7050
CRSP Daily Change: 1.4% Daily StdDev 2.62% CRSP EMA_5_Trend: -1.19% 10Minute StdDev: $1.313
Latest Price : $81.25(1.4%) | Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 88.3 | 84.03 | 80.08(-0.25) | 78.72(-0.01) | 79.11(0.29) | 79.68 | -1.7 | | -19 | 30(-3.1) | -50 | [-10] | [6] | [16] | -18 | 283 | UR | 0.4 | SmallShort | | (-8) | 11 | 21 | 19 | 20 | -0.3,40 | 29 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 78.72(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 80.08(hourly_sma_20 0.5%) 84.03(daily_ema_10 5.46%) 88.3(daily_ema_20 10.82%)
|
| | | 2 | Nov/24 | 11 | 88.3 | 84.03 | 80.28(-0.24) | 78.73(-0.29) | 78.88(0.28) | 79.24 | -1.7 | | -19 | 34(-1.5) | -50 | [-9] | [-0] | [8] | -41 | 192 | UR | 0.2 | SmallShort | | (-11) | 11 | -6 | 5 | 20 | -0.6,24 | 29 | | 3 | Nov/24 | 10 | 88.3 | 84.03 | 80.47(-0.2) | 78.96(-0.24) | 78.66(0.29) | 79.36 | -1.7 | | -19 | 35(-0.9) | -25 | [-8] | [2] | [31] | -43 | 142 | UR | 0.4 | SmallShort | | (-9) | 11 | 63 | 14 | 20 | -0.6,22 | 29 | | 4 | Nov/24 | 9 | 88.3 | 84.03 | 80.63(-0.28) | 79.15(-0.4) | 78.43(-0.11) | 78.02 | -2 | | -19 | 36(1.3) | -50 | [-11] | [-17] | [-22] | -75 | -57 | DT | -0.2 | OpenShort? | | (-11) | -4 | -65 | 7 | -19 | -1.4,10 | 29 | | 5 | Nov/23 | 15 | 88.9 | 84.67 | 80.86(-0.22) | 79.47(-0.16) | 78.52(0.27) | 79.41 | -1.9 | | -21 | 35(-1.7) | -45 | [-8] | [1] | [22] | -56 | 118 | UR | 0.5 | SmallShort? | | (-8) | 10 | 49 | 15 | 20 | -0.8,14 | 23 | | | | |
| 6 | Nov/23 | 14 | 88.9 | 84.67 | 81.04(-0.3) | 79.6(-0.33) | 78.31(-0.33) | 78.36 | -2.1 | | -21 | 36(1.1) | -50 | [-12] | [-26] | [1] | -86 | -102 | DP | 0 | OpenShort | | (-11) | -13 | 10 | 6 | -20 | -1.5,2 | 23 | | 7 | Nov/23 | 13 | 88.9 | 84.67 | 81.28(-0.32) | 79.86(-0.44) | 78.57(-0.86) | 78.14 | -2.1 | | -21 | 35(2.3) | -50 | [-12] | [-49] | [-6] | -95 | -282 | DT | -0.2 | OpenShort | | (-12) | -33 | -7 | 5 | -20 | -1.8,0 | 23 | | 8 | Nov/23 | 12 | 88.9 | 84.67 | 81.54(-0.31) | 80.21(-0.38) | 79.25(-0.76) | 78.29 | -2.1 | | -21 | 33(2.5) | -50 | [-12] | [-44] | [-9] | -100 | -275 | DT | -0.6 | HoldShort | | (-12) | -29 | -5 | -2 | -20 | -2,0 | 23 | | 9 | Nov/23 | 11 | 88.9 | 84.67 | 81.79(-0.34) | 80.52(-0.58) | 79.86(-0.75) | 78.39 | -2.1 | | -21 | 30(3.6) | -50 | [-13] | [-47] | [-9] | -105 | -260 | DT | -1 | HoldShort | | (-12) | -29 | -2 | -17 | -20 | -2.2,0 | 23 | | 10 | Nov/23 | 10 | 88.9 | 84.67 | 82.07(-0.34) | 80.99(-0.59) | 80.46(-0.58) | 78.43 | -2.1 | | -21 | 27(4.3) | -50 | [-13] | [-41] | [-30] | -109 | -237 | DT | -1.5 | HoldShort | | (-13) | -22 | -58 | -15 | -20 | -2.7,9 | 23 | | | | |
| 11 | Nov/23 | 9 | 88.9 | 84.67 | 82.35(-0.27) | 81.47(-0.46) | 80.93(-0.31) | 79.67 | -1.8 | | -21 | 23(1.9) | -50 | [-10] | [-28] | [-33] | -93 | -130 | DT | -1.1 | OpenShort? | | (-10) | -12 | -82 | -5 | -20 | -2.4,17 | 23 | | 12 | Nov/22 | 15 | 89.67 | 85.77 | 82.57(-0.3) | 81.85(-0.16) | 81.18(0.01) | 81.48 | -1.7 | | -19 | 21(-7.1) | -50 | [-12] | [-11] | [4] | -53 | 184 | DP | 0.3 | OpenShort? | | (-6) | 0 | 3 | 11 | 9 | -1,22 | 25 | | 13 | Nov/22 | 14 | 89.67 | 85.77 | 82.82(-0.29) | 81.98(-0.16) | 81.17(-0.01) | 81.41 | -1.7 | | -19 | 28(-2.9) | -50 | [-11] | [-11] | [4] | -65 | 112 | DP | 0.2 | OpenShort | | (-12) | -0 | 12 | 8 | -15 | -1.1,13 | 25 | | 14 | Nov/22 | 13 | 89.67 | 85.77 | 83.06(-0.3) | 82.11(-0.16) | 81.18(-0.42) | 81.15 | -1.8 | | -19 | 31(-1.7) | -50 | [-11] | [-26] | [3] | -78 | -40 | DP | -0 | OpenShort | | (-12) | -15 | 19 | 1 | -20 | -1.3,5 | 25 | | 15 | Nov/22 | 12 | 89.67 | 85.77 | 83.31(-0.31) | 82.24(-0.32) | 81.52(-0.62) | 80.74 | -1.9 | | -19 | 32(0.6) | -50 | [-11] | [-36] | [-9] | -87 | -158 | DT | -0.5 | HoldShort | | (-13) | -22 | -12 | -0 | -20 | -1.6,3 | 25 | | | | |
| 16 | Nov/22 | 11 | 89.67 | 85.77 | 83.57(-0.25) | 82.5(-0.25) | 82.03(-0.61) | 81 | -1.8 | | -19 | 32(1.5) | -50 | [-9] | [-34] | [-16] | -90 | -215 | DT | -0.7 | OpenShort | | (-11) | -22 | -27 | -11 | -20 | -1.7,3 | 25 | | 17 | Nov/22 | 10 | 89.67 | 85.77 | 83.78(-0.21) | 82.71(-0.13) | 82.53(-0.22) | 81.59 | -1.7 | | -19 | 30(-0.1) | -50 | [-8] | [-17] | [-3] | -82 | -108 | DT | -0.6 | HoldShort | | (-9) | -8 | 10 | -9 | -20 | -1.5,6 | 25 | | 18 | Nov/22 | 9 | 89.67 | 85.77 | 83.96(-0.25) | 82.82(-0.3) | 82.71(-0.42) | 81.38 | -1.7 | | -19 | 30(3.2) | -50 | [-9] | [-28] | [-30] | -86 | -169 | DT | -0.9 | OpenShort? | | (-10) | -15 | -69 | -10 | -20 | -1.8,9 | 25 | | 19 | Nov/19 | 15 | 90.47 | 87.07 | 84.17(-0.19) | 83.07(-0.08) | 83.06(0.12) | 82.92 | -1.7 | | -16 | 27(-3.3) | -50 | [-7] | [-2] | [-2] | -58 | 67 | DT | -0.1 | OpenShort? | | (-5) | 4 | -11 | 6 | 4 | -1,17 | 28 | | 20 | Nov/19 | 14 | 90.47 | 87.07 | 84.33(-0.2) | 83.14(-0.12) | 82.96(-0.02) | 83.16 | -1.6 | | -16 | 30(-0.7) | -50 | [-7] | [-8] | [-1] | -56 | 50 | DT | 0.1 | OpenShort | | (-7) | -1 | -16 | 10 | 20 | -0.9,17 | 28 | | | | |
| 21 | Nov/19 | 13 | 90.47 | 87.07 | 84.5(-0.14) | 83.24(-0.05) | 82.98(0.12) | 83.53 | -1.6 | | -16 | 31(-0.8) | -45 | [-5] | [-1] | [13] | -55 | 58 | DP | 0.4 | OpenShort | | (-6) | 4 | 25 | 13 | 20 | -0.7,13 | 28 | | 22 | Nov/19 | 12 | 90.47 | 87.07 | 84.62(-0.2) | 83.28(-0.45) | 82.88(-0.06) | 82.96 | -1.7 | | -16 | 32(0.5) | -50 | [-7] | [-15] | [11] | -75 | -18 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 5 | 20 | -1.2,5 | 28 | | 23 | Nov/19 | 11 | 90.47 | 87.07 | 84.79(-0.22) | 83.66(-0.4) | 82.93(-0.17) | 82.65 | -1.8 | | -16 | 31(0.7) | -50 | [-8] | [-19] | [3] | -87 | -77 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 3 | 5 | -1.5,1 | 28 | | 24 | Nov/19 | 10 | 90.47 | 87.07 | 84.98(-0.19) | 84(-0.46) | 83.07(-0.35) | 82.52 | -1.8 | | -16 | 31(3.1) | -50 | [-7] | [-26] | [-12] | -94 | -187 | DT | -0.4 | OpenShort | | (-9) | -13 | -29 | 3 | -20 | -1.8,1 | 28 | | 25 | Nov/19 | 9 | 90.47 | 87.07 | 85.14(-0.14) | 84.39(-0.31) | 83.36(-0.18) | 83.17 | -1.6 | | -16 | 28(1.6) | -50 | [-5] | [-17] | [-2] | -89 | -135 | DT | -0.2 | OpenShort? | | (-5) | -7 | 0 | 5 | -20 | -1.6,1 | 28 | | | | |
| 26 | Nov/18 | 15 | 91.14 | 87.87 | 85.26(-0.13) | 84.65(-0.24) | 83.51(-0.23) | 83.17 | -1.9 | | -16 | 26(0.9) | -50 | [-5] | [-18] | [-4] | -95 | -180 | DT | -0.3 | HoldShort? | | (-6) | -8 | 2 | 3 | -20 | -1.8,0 | 39 | | 27 | Nov/18 | 14 | 91.14 | 87.87 | 85.37(-0.11) | 84.85(-0.29) | 83.7(-0.82) | 83.13 | -1.9 | | -16 | 25(3) | -50 | [-4] | [-40] | [-12] | -103 | -352 | DT | -0.5 | HoldShort | | (-5) | -30 | -13 | -10 | -20 | -2.1,0 | 39 | | 28 | Nov/18 | 13 | 91.14 | 87.87 | 85.46(-0.09) | 85.1(-0.21) | 84.39(-0.65) | 83.42 | -1.8 | | -16 | 22(2.7) | -50 | [-3] | [-32] | [-15] | -105 | -313 | DT | -1 | HoldShort | | (-3) | -23 | -14 | -17 | -20 | -2.2,0 | 39 | | 29 | Nov/18 | 12 | 91.14 | 87.87 | 85.54(-0.08) | 85.28(-0.28) | 84.94(-0.55) | 83.73 | -1.8 | | -16 | 19(2.3) | -50 | [-3] | [-30] | [-20] | -105 | -267 | DT | -1.5 | HoldShort | | (-3) | -20 | -14 | -59 | -20 | -2.2,0 | 39 | | 30 | Nov/18 | 11 | 91.14 | 87.87 | 85.61(-0.07) | 85.52(-0.27) | 85.41(-0.44) | 84.05 | -1.7 | | -16 | 17(2.3) | -50 | [-3] | [-25] | [-13] | -72 | -221 | DT | -1.9 | OpenShort | | (-3) | -16 | -4 | -37 | -20 | -2.2,33 | 39 | | | | |
| 31 | Nov/18 | 10 | 91.14 | 87.87 | 85.67(-0.12) | 85.75(-0.26) | 85.79(-0.29) | 84.14 | -1.7 | | -16 | 15(2.3) | -50 | [-4] | [-20] | [-45] | -54 | -134 | DT | -2.7 | OpenShort | | (-3) | -10 | -104 | -23 | -20 | -2.5,59 | 39 | | 32 | Nov/18 | 9 | 91.14 | 87.87 | 85.77(-0.01) | 85.97(0.06) | 86.04(0.24) | 86.57 | -1.1 | | -16 | 13(-0.3) | -40 | [-0] | [6] | [13] | 73 | 160 | UR | 1 | SmallShort? | | (2) | 9 | 17 | 28 | 20 | 1.5,85 | 39 | | 33 | Nov/17 | 15 | 91.86 | 88.89 | 85.78(-0.12) | 85.92(-0.05) | 85.83(0.25) | 86.17 | -1.4 | | -15 | 13(-6) | -50 | [-4] | [3] | [7] | 39 | 229 | UR | 0.6 | SmallShort? | | (-2) | 9 | 0 | 27 | 20 | 0.7,71 | 39 | | 34 | Nov/17 | 14 | 91.86 | 88.89 | 85.88(-0.13) | 85.96(0.09) | 85.83(0) | 86.17 | -1.4 | | -15 | 19(-4.8) | -50 | [-5] | [-3] | [7] | 14 | 157 | DP | 0.7 | OpenShort | | (-4) | 0 | 12 | 14 | 2 | 0.4,54 | 39 | | 35 | Nov/17 | 13 | 91.86 | 88.89 | 85.99(-0.1) | 85.88(0.01) | 85.62(-0.13) | 85.89 | -1.5 | | -15 | 24(-1.5) | -50 | [-4] | [-9] | [11] | -10 | 55 | DP | 0.3 | OpenShort | | (-6) | -5 | 28 | 11 | -5 | -0.1,43 | 39 | | | | |
| 36 | Nov/17 | 12 | 91.86 | 88.89 | 86.08(-0.14) | 85.87(-0.02) | 85.73(-0.2) | 85.25 | -1.7 | | -15 | 25(-1.1) | -50 | [-5] | [-13] | [-11] | -42 | -11 | DT | -0.5 | OpenShort | | (-5) | -7 | -17 | -12 | -20 | -0.8,28 | 39 | | 37 | Nov/17 | 11 | 91.86 | 88.89 | 86.2(-0.1) | 85.89(0.09) | 85.9(-0.12) | 85.64 | -1.6 | | -15 | 26(-0.7) | -50 | [-4] | [-8] | [2] | -29 | 8 | DP | -0.3 | OpenShort | | (-5) | -4 | 20 | -5 | -20 | -0.5,34 | 39 | | 38 | Nov/17 | 10 | 91.86 | 88.89 | 86.29(-0.14) | 85.89(0) | 86(-0.37) | 85.18 | -1.7 | | -15 | 27(0.3) | -50 | [-5] | [-19] | [-21] | -42 | -84 | DT | -0.8 | OpenShort | | (-5) | -14 | -45 | -8 | -20 | -1,33 | 39 | | 39 | Nov/17 | 9 | 91.86 | 88.89 | 86.41(-0.07) | 85.81(0.14) | 86.32(0.22) | 86.22 | -1.4 | | -15 | 27(-0.9) | -50 | [-3] | [6] | [1] | -7 | 102 | UR | -0.1 | SmallShort? | | (-3) | 8 | -4 | 7 | 12 | -0.2,48 | 39 | | 40 | Nov/16 | 15 | 92.48 | 89.91 | 86.47(-0.12) | 85.69(0.12) | 86.13(0.14) | 86.31 | -1.5 | | -14 | 28(-1.3) | -50 | [-4] | [3] | [5] | -14 | 134 | UR | 0.2 | SmallShort? | | (-3) | 5 | 6 | 4 | 20 | -0.1,39 | 41 | | | | |
| 41 | Nov/16 | 14 | 92.48 | 89.91 | 86.57(-0.09) | 85.59(0.02) | 86.01(0.15) | 86.18 | -1.6 | | -14 | 29(-0.4) | -50 | [-3] | [1] | [6] | -18 | 77 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 14 | 20 | -0.3,40 | 41 | | 42 | Nov/16 | 13 | 92.48 | 89.91 | 86.65(-0.12) | 85.57(-0.08) | 85.88(0.3) | 86.2 | -1.6 | | -14 | 29(-1) | -50 | [-4] | [5] | [2] | -27 | 142 | UR | 0.3 | SmallShort | | (-3) | 11 | -14 | 12 | 20 | -0.4,33 | 41 | | 43 | Nov/16 | 12 | 92.48 | 89.91 | 86.75(-0.09) | 85.64(-0.17) | 85.62(0.4) | 86.54 | -1.5 | | -14 | 30(-1) | -15 | [-3] | [7] | [28] | -27 | 167 | UR | 0.8 | SmallShort | | (-3) | 15 | 47 | 17 | 20 | -0.2,28 | 41 | | 44 | Nov/16 | 11 | 92.48 | 89.91 | 86.83(-0.16) | 85.79(-0.37) | 85.28(0.02) | 85.45 | -1.7 | | -14 | 31(0.3) | -50 | [-6] | [-11] | [2] | -59 | 3 | DP | 0.1 | OpenShort | | (-6) | 1 | -11 | 13 | 20 | -1.1,19 | 41 | | 45 | Nov/16 | 10 | 92.48 | 89.91 | 86.97(-0.11) | 86.11(-0.17) | 85.26(0.16) | 85.72 | -1.7 | | -14 | 31(0) | -50 | [-4] | [-2] | [7] | -62 | 9 | DP | 0.4 | OpenShort | | (-6) | 6 | 10 | 14 | 17 | -1,13 | 41 | | | | |
| 46 | Nov/16 | 9 | 92.48 | 89.91 | 87.07(-0.15) | 86.26(-0.29) | 85.12(-0.16) | 85.5 | -1.7 | | -14 | 31(1.3) | -50 | [-6] | [-16] | [10] | -77 | -69 | DP | 0.3 | OpenShort? | | (-5) | -6 | 27 | 11 | -13 | -1.3,6 | 41 | | 47 | Nov/15 | 15 | 93.16 | 90.85 | 87.2(-0.24) | 86.51(-0.3) | 85.26(-0.47) | 84.88 | -2.2 | | -12 | 30(0.1) | -50 | [-9] | [-29] | [-5] | -98 | -151 | DT | -0.3 | HoldShort? | | (-7) | -17 | -2 | 7 | -20 | -1.9,0 | 36 | | 48 | Nov/15 | 14 | 93.16 | 90.85 | 87.41(-0.15) | 86.77(-0.28) | 85.66(-0.76) | 84.93 | -2.1 | | -12 | 30(4.2) | -50 | [-5] | [-38] | [-18] | -105 | -321 | DT | -0.6 | HoldShort | | (-9) | -28 | -13 | -35 | -20 | -2.2,0 | 36 | | 49 | Nov/15 | 13 | 93.16 | 90.85 | 87.54(-0.13) | 87.01(-0.28) | 86.32(-0.72) | 85.22 | -2.1 | | -12 | 25(3.9) | -50 | [-5] | [-36] | [-14] | -110 | -319 | DT | -1.1 | HoldShort | | (-5) | -26 | -5 | -37 | -20 | -2.4,0 | 36 | | 50 | Nov/15 | 12 | 93.16 | 90.85 | 87.65(-0.2) | 87.25(-0.37) | 86.95(-0.55) | 85.34 | -2 | | -12 | 21(4.9) | -50 | [-7] | [-32] | [-22] | -120 | -200 | DT | -2 | HoldShort | | (-5) | -20 | -26 | -40 | -20 | -2.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|