|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $165.2000 One month high (close): $187.8300
CDNS Daily Change: 0.8% Daily StdDev 1.69% CDNS EMA_5_Trend: -0.52% 10Minute StdDev: $3.2701
Latest Price : $182.92(0.8%) | Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($3.6) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 180.21 | 183.9 | 183.37(-0.19) | 180.14(-0.03) | 180.67(0.12) | 181.4 | 0.2 | | 14 | 59(-2) | 40 | [-11] | [5] | [14] | -43 | 106 | UR | 0.2 | SmallShort | | (-11) | 7 | 23 | 10 | 20 | -0.5,20 | 56 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 183.9(daily_ema_10 1.38%)
Down Forces: 180.14(hourly_sma_10 -0.69%)
Support Levels: 180.21(daily_ema_20 -0.66%)
Resistance Levels: 183.37(weak_hourly_sma_20 1.09%)
|
| | | 2 | Nov/24 | 11 | 180.21 | 183.9 | 183.71(-0.21) | 180.19(-0.33) | 180.45(0.11) | 180.72 | 0.1 | | 14 | 61(-1) | 25 | [-12] | [-4] | [12] | -59 | 72 | RG | 0.1 | Wait | | (-13) | 7 | 14 | 0 | 20 | -0.8,11 | 56 | | 3 | Nov/24 | 10 | 180.21 | 183.9 | 184.09(-0.21) | 180.78(-0.34) | 180.25(0.14) | 180.28 | 0 | | 14 | 62(0.2) | 45 | [-12] | [-3] | [17] | -62 | 31 | RG | 0 | Wait | | (-14) | 8 | 36 | 6 | 20 | -1,13 | 56 | | 4 | Nov/24 | 9 | 180.21 | 183.9 | 184.47(-0.27) | 181.39(-0.35) | 180(-0.03) | 179.23 | -0.2 | | 14 | 62(1.3) | -25 | [-16] | [-14] | [-28] | -73 | -21 | DT | -0.2 | OpenShort? | | (-15) | -2 | -84 | 6 | -10 | -1.4,12 | 56 | | 5 | Nov/23 | 15 | 179.38 | 183.44 | 184.97(-0.18) | 182.03(-0.16) | 180.05(0.27) | 181.77 | 0.4 | | 11 | 61(0.4) | 50 | [-11] | [9] | [21] | -59 | 74 | UR | 0.5 | SmallShort? | | (-13) | 16 | 49 | 15 | 20 | -0.9,14 | 64 | | | | |
| 6 | Nov/23 | 14 | 179.38 | 183.44 | 185.31(-0.15) | 182.32(-0.37) | 179.57(-0.18) | 180.31 | 0.2 | | 11 | 60(2.9) | 20 | [-9] | [-24] | [9] | -80 | -167 | RG | 0.2 | Wait | | (-15) | -11 | 22 | 11 | -1 | -1.4,5 | 64 | | 7 | Nov/23 | 13 | 179.38 | 183.44 | 185.59(-0.17) | 182.99(-0.54) | 179.89(-0.77) | 179.66 | 0 | | 11 | 58(4.6) | -25 | [-10] | [-64] | [5] | -91 | -342 | DP | -0.1 | OpenShort | | (-11) | -46 | 16 | 7 | -15 | -1.7,2 | 64 | | 8 | Nov/23 | 12 | 179.38 | 183.44 | 185.9(-0.18) | 183.98(-0.52) | 181.29(-0.83) | 179.17 | -0 | | 11 | 53(6.7) | -25 | [-11] | [-67] | [-8] | -103 | -387 | DT | -0.7 | HoldShort | | (-11) | -49 | -4 | -2 | -20 | -2.1,0 | 64 | | 9 | Nov/23 | 11 | 179.38 | 183.44 | 186.24(-0.2) | 184.94(-0.47) | 182.8(-0.69) | 179.28 | -0 | | 11 | 46(8.5) | -25 | [-12] | [-57] | [-17] | -113 | -343 | DT | -1.2 | HoldShort | | (-11) | -41 | -10 | -27 | -20 | -2.5,0 | 64 | | 10 | Nov/23 | 10 | 179.38 | 183.44 | 186.61(-0.17) | 185.82(-0.39) | 184.07(-0.49) | 179.59 | 0 | | 11 | 38(8.5) | -25 | [-10] | [-43] | [-41] | -113 | -332 | DT | -1.9 | HoldShort | | (-12) | -29 | -78 | -23 | -20 | -3,12 | 64 | | | | |
| 11 | Nov/23 | 9 | 179.38 | 183.44 | 186.92(-0.12) | 186.55(-0.38) | 184.98(-0.63) | 181.96 | 0.4 | | 11 | 29(7.7) | -10 | [-7] | [-50] | [-60] | -96 | -307 | DT | -1.7 | OpenShort? | | (-8) | -37 | -149 | -10 | -20 | -2.8,24 | 64 | | 12 | Nov/22 | 15 | 178.98 | 183.57 | 187.15(0.02) | 187.27(-0.06) | 186.16(-0.25) | 186.56 | 1.2 | | 16 | 22(1.3) | 45 | [1] | [-14] | [1] | -31 | -111 | RG | 0.3 | Wait? | | (1) | -15 | 1 | 7 | -6 | -0.4,29 | 63 | | 13 | Nov/22 | 14 | 178.98 | 183.57 | 187.12(-0.03) | 187.39(-0.07) | 186.63(-0.24) | 186.53 | 1.1 | | 16 | 20(0) | 40 | [-2] | [-15] | [7] | -44 | -60 | RG | -0.1 | Wait | | (1) | -14 | 35 | -19 | -16 | -0.4,16 | 63 | | 14 | Nov/22 | 13 | 178.98 | 183.57 | 187.18(-0.06) | 187.53(-0.2) | 187.07(-0.26) | 185.45 | 1 | | 16 | 20(0.9) | 20 | [-4] | [-20] | [-5] | -66 | -95 | RG | -1.2 | SmallLong | | (-4) | -16 | 19 | -47 | -20 | -1.3,17 | 63 | | 15 | Nov/22 | 12 | 178.98 | 183.57 | 187.3(-0.1) | 187.9(-0.23) | 187.55(-0.33) | 184.88 | 0.9 | | 16 | 19(1.9) | -20 | [-6] | [-26] | [-34] | -52 | -112 | DT | -2.1 | OpenShort | | (-5) | -20 | -69 | -34 | -20 | -1.9,46 | 63 | | | | |
| 16 | Nov/22 | 11 | 178.98 | 183.57 | 187.48(-0.02) | 188.33(0.06) | 188.18(-0.11) | 187.01 | 1.2 | | 16 | 17(-0.1) | -5 | [-1] | [-3] | [-31] | 14 | -38 | RG | -1 | SmallLong | | (-2) | -7 | -77 | -6 | -20 | -0.4,74 | 63 | | 17 | Nov/22 | 10 | 178.98 | 183.57 | 187.51(0.07) | 188.21(0.2) | 188.39(0.11) | 189.44 | 1.6 | | 16 | 18(1.2) | 50 | [4] | [16] | [11] | 76 | 57 | UT | 0.9 | OpenLong | | (2) | 7 | 26 | 14 | 3 | 1.7,83 | 63 | | 18 | Nov/22 | 9 | 178.98 | 183.57 | 187.38(0.05) | 187.83(0.15) | 188.18(0.1) | 188.63 | 1.5 | | 16 | 16(0.6) | 50 | [3] | [13] | [8] | 50 | 45 | UT | 0.4 | OpenLong? | | (3) | 6 | 25 | 1 | 1 | 1.2,70 | 63 | | 19 | Nov/19 | 15 | 178.12 | 183.06 | 187.29(0.04) | 187.54(0.07) | 188(-0.14) | 187.86 | 1.4 | | 19 | 16(0.5) | 50 | [2] | [-2] | [-0] | 31 | -45 | RG | -0.1 | Wait? | | (2) | -8 | 5 | -10 | -5 | 0.6,66 | 69 | | 20 | Nov/19 | 14 | 178.12 | 183.06 | 187.22(0.03) | 187.4(0.05) | 188.26(-0.13) | 187.69 | 1.4 | | 19 | 15(-0.1) | 45 | [2] | [-2] | [-8] | 33 | -31 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -9 | 0 | 0.5,70 | 69 | | | | |
| 21 | Nov/19 | 13 | 178.12 | 183.06 | 187.17(0.06) | 187.3(0.14) | 188.5(0.26) | 188.26 | 1.5 | | 19 | 15(0.3) | 50 | [4] | [24] | [-2] | 47 | 65 | CR | -0.2 | HoldShort | | (3) | 16 | -2 | -10 | 8 | 1,72 | 69 | | 22 | Nov/19 | 12 | 178.12 | 183.06 | 187.06(0.06) | 187.03(0.1) | 188.01(0.28) | 188.33 | 1.5 | | 19 | 15(0.2) | 50 | [4] | [24] | [7] | 60 | 80 | UT | 0.3 | OpenLong | | (4) | 17 | 14 | 4 | 20 | 1.2,80 | 69 | | 23 | Nov/19 | 11 | 178.12 | 183.06 | 186.95(0.07) | 186.85(0.01) | 187.49(0.21) | 187.87 | 1.4 | | 19 | 15(-1) | 50 | [4] | [17] | [-4] | 61 | 32 | CR | 0.4 | HoldShort | | (3) | 13 | -40 | 37 | 20 | 0.9,88 | 69 | | 24 | Nov/19 | 10 | 178.12 | 183.06 | 186.82(0.13) | 186.84(0.1) | 187.1(0.33) | 189.14 | 1.6 | | 19 | 16(1.4) | 50 | [8] | [28] | [16] | 77 | 74 | UT | 1.9 | OpenLong | | (7) | 20 | 11 | 41 | 20 | 2.2,72 | 69 | | 25 | Nov/19 | 9 | 178.12 | 183.06 | 186.57(0.13) | 186.66(0.02) | 186.49(0.2) | 188.79 | 1.6 | | 19 | 14(-1.7) | 50 | [8] | [18] | [39] | 47 | 42 | UT | 2.3 | OpenLong? | | (7) | 12 | 90 | 22 | 20 | 2.3,39 | 69 | | | | |
| 26 | Nov/18 | 15 | 177.07 | 182.05 | 186.32(0.08) | 186.63(-0.1) | 186.11(0.04) | 186.01 | 1.3 | | 17 | 16(-2.8) | 50 | [5] | [3] | [1] | -51 | -90 | UT | -0.1 | OpenLong? | | (4) | 2 | 13 | -18 | -4 | -0.3,7 | 69 | | 27 | Nov/18 | 14 | 177.07 | 182.05 | 186.18(0.09) | 186.81(-0.07) | 186.04(-0.11) | 185.6 | 1.2 | | 17 | 19(-3.9) | 50 | [5] | [-4] | [-8] | -47 | -143 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -21 | -20 | -0.5,16 | 69 | | 28 | Nov/18 | 13 | 177.07 | 182.05 | 186.02(0.11) | 186.95(-0.05) | 186.24(-0.19) | 185.83 | 1.3 | | 17 | 23(-3.4) | 50 | [6] | [-8] | [-12] | -19 | -163 | DR | -0.3 | OpenShort | | (6) | -11 | -23 | -12 | -20 | -0.1,34 | 69 | | 29 | Nov/18 | 12 | 177.07 | 182.05 | 185.82(0.13) | 187.05(0.02) | 186.6(-0.11) | 186.53 | 1.4 | | 17 | 26(-2.9) | 50 | [8] | [-1] | [-5] | 4 | -113 | DR | -0 | OpenShort | | (8) | -6 | -1 | -15 | -20 | 0.4,44 | 69 | | 30 | Nov/18 | 11 | 177.07 | 182.05 | 185.57(0.13) | 187.02(-0.01) | 186.8(-0.19) | 186.56 | 1.4 | | 17 | 29(-2.5) | 50 | [8] | [-7] | [5] | 16 | -123 | RG | -0.1 | Wait | | (8) | -11 | 27 | -19 | -15 | 0.5,53 | 69 | | | | |
| 31 | Nov/18 | 10 | 177.07 | 182.05 | 185.33(0.1) | 187.04(-0.04) | 187.15(-0.25) | 185.73 | 1.3 | | 17 | 32(-1.7) | 50 | [6] | [-11] | [-14] | 17 | -136 | DR | -0.7 | OpenShort | | (7) | -15 | -23 | -21 | -20 | 0.2,62 | 69 | | 32 | Nov/18 | 9 | 177.07 | 182.05 | 185.15(0.15) | 187.11(0.04) | 187.62(-0.02) | 186.44 | 1.4 | | 17 | 33(-1.7) | 50 | [9] | [5] | [-17] | 48 | -79 | CR | -0.5 | HoldShort? | | (8) | -1 | -38 | -14 | -20 | 0.6,83 | 69 | | 33 | Nov/17 | 15 | 176.05 | 181.37 | 184.88(0.18) | 187.04(0.13) | 187.65(0.07) | 187.62 | 1.6 | | 22 | 35(1.2) | 50 | [11] | [16] | [-4] | 72 | -8 | CR | -0 | HoldShort? | | (11) | 4 | -6 | -7 | -4 | 1.1,94 | 76 | | 34 | Nov/17 | 14 | 176.05 | 181.37 | 184.55(0.18) | 186.8(0.17) | 187.51(0.14) | 187.8 | 1.6 | | 22 | 34(0.1) | 50 | [11] | [21] | [-4] | 81 | 39 | CR | 0.1 | OpenShort | | (12) | 8 | -13 | -2 | 2 | 1.3,98 | 76 | | 35 | Nov/17 | 13 | 176.05 | 181.37 | 184.21(0.2) | 186.49(0.26) | 187.24(0.17) | 188.19 | 1.7 | | 22 | 34(1.1) | 50 | [12] | [26] | [5] | 90 | 69 | UT | 0.4 | OpenLong | | (13) | 10 | 12 | -1 | 11 | 1.6,100 | 76 | | | | |
| 36 | Nov/17 | 12 | 176.05 | 181.37 | 183.85(0.2) | 186.01(0.25) | 186.93(0.19) | 187.82 | 1.6 | | 22 | 33(1.4) | 50 | [12] | [26] | [11] | 93 | 72 | UT | 0.4 | OpenLong | | (12) | 11 | 31 | 0 | 13 | 1.7,100 | 76 | | 37 | Nov/17 | 11 | 176.05 | 181.37 | 183.49(0.17) | 185.54(0.25) | 186.58(0.09) | 186.86 | 1.5 | | 22 | 31(0.6) | 50 | [10] | [20] | [-1] | 87 | 37 | CR | 0.1 | OpenShort | | (10) | 5 | -1 | -4 | -4 | 1.5,99 | 76 | | 38 | Nov/17 | 10 | 176.05 | 181.37 | 183.17(0.18) | 185.07(0.25) | 186.41(0.17) | 186.87 | 1.5 | | 22 | 31(0.8) | 50 | [11] | [25] | [5] | 92 | 67 | UT | 0.2 | HoldLong | | (11) | 10 | 13 | -3 | 12 | 1.7,99 | 76 | | 39 | Nov/17 | 9 | 176.05 | 181.37 | 182.84(0.22) | 184.6(0.27) | 186.09(0.2) | 186.48 | 1.4 | | 22 | 30(-0.4) | 50 | [13] | [28] | [-1] | 92 | 36 | CR | 0.2 | OpenShort? | | (11) | 12 | -5 | -4 | 17 | 1.7,99 | 76 | | 40 | Nov/16 | 15 | 174.67 | 179.89 | 182.43(0.22) | 184.11(0.28) | 185.72(0.35) | 186.64 | 1.6 | | 21 | 30(1.7) | 50 | [13] | [36] | [8] | 98 | 102 | UT | 0.4 | OpenLong? | | (15) | 20 | 14 | -1 | 20 | 1.9,100 | 78 | | | | |
| 41 | Nov/16 | 14 | 174.67 | 179.89 | 182.03(0.25) | 183.6(0.22) | 185.08(0.32) | 186.2 | 1.6 | | 21 | 29(-0.4) | 50 | [14] | [33] | [6] | 100 | 67 | UT | 0.5 | CloseLong | | (13) | 18 | 7 | 0 | 20 | 2,100 | 78 | | 42 | Nov/16 | 13 | 174.67 | 179.89 | 181.58(0.22) | 183.19(0.26) | 184.49(0.42) | 185.98 | 1.5 | | 21 | 29(1.6) | 50 | [13] | [39] | [14] | 103 | 130 | UT | 0.7 | HoldLong | | (15) | 24 | 27 | 4 | 20 | 2.1,100 | 78 | | 43 | Nov/16 | 12 | 174.67 | 179.89 | 181.18(0.2) | 182.72(0.24) | 183.71(0.34) | 185.14 | 1.4 | | 21 | 27(1.3) | 50 | [12] | [34] | [9] | 100 | 110 | UT | 0.7 | HoldLong | | (13) | 20 | 14 | 2 | 20 | 2,100 | 78 | | 44 | Nov/16 | 11 | 174.67 | 179.89 | 180.81(0.19) | 182.29(0.19) | 183.08(0.32) | 184.7 | 1.4 | | 21 | 26(1.2) | 50 | [11] | [31] | [19] | 100 | 115 | UT | 0.8 | HoldLong | | (11) | 18 | 42 | 7 | 20 | 2,100 | 78 | | 45 | Nov/16 | 10 | 174.67 | 179.89 | 180.47(0.15) | 181.94(0.14) | 182.5(0.21) | 183.44 | 1.2 | | 21 | 25(0.9) | 50 | [9] | [23] | [5] | 90 | 67 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 4 | 20 | 1.6,100 | 78 | | | | |
| 46 | Nov/16 | 9 | 174.67 | 179.89 | 180.2(0.13) | 181.69(0.14) | 182.12(0.13) | 183.24 | 1.2 | | 21 | 24(1.5) | 50 | [8] | [18] | [16] | 93 | 77 | UT | 0.6 | OpenLong? | | (9) | 8 | 37 | 5 | 20 | 1.7,100 | 78 | | 47 | Nov/15 | 15 | 173.28 | 178.67 | 179.96(0.09) | 181.44(0.09) | 181.89(0.1) | 182.13 | 1.2 | | 20 | 22(1.2) | 50 | [5] | [13] | [2] | 80 | 57 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -1 | 9 | 1.3,97 | 60 | | 48 | Nov/15 | 14 | 173.28 | 178.67 | 179.8(0.12) | 181.27(0.1) | 181.71(0.12) | 181.98 | 1.2 | | 20 | 21(0.1) | 50 | [7] | [15] | [8] | 79 | 32 | UT | 0.2 | HoldLong | | (5) | 7 | 9 | 26 | 5 | 1.4,94 | 60 | | 49 | Nov/15 | 13 | 173.28 | 178.67 | 179.58(0.11) | 181.08(0.19) | 181.5(0.07) | 181.71 | 1.1 | | 20 | 21(0.4) | 50 | [6] | [15] | [5] | 77 | 30 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | 26 | -15 | 1.3,94 | 60 | | 50 | Nov/15 | 12 | 173.28 | 178.67 | 179.38(0.09) | 180.74(0.15) | 181.37(0.05) | 181.57 | 1.1 | | 20 | 21(0.6) | 50 | [5] | [12] | [-1] | 82 | 45 | CR | 0.1 | OpenShort | | (7) | 3 | -16 | 27 | -2 | 1.4,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|