|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $62.0200 One month high (close): $80.5100
AYX Daily Change: 3.18% Daily StdDev 2.82% AYX EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $63.99(3.18%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 72.11 | 68.21 | 62.88(-0.3) | 61.7(0.28) | 62.75(0.92) | 63.64 | -1.6 | | -19 | 35(-4.9) | -50 | [-11] | [30] | [20] | 52 | 586 | UR | 0.5 | SmallShort | | (-12) | 33 | 6 | 32 | 20 | 0.4,92 | 22 | Sample size 34 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.88(hourly_sma_20 -1.19%)
Support Levels: 61.7(weak_hourly_sma_10 -3.05%)
Resistance Levels: 68.21(daily_ema_10 7.18%) 72.11(daily_ema_20 13.31%)
|
| | | 2 | Nov/24 | 11 | 72.11 | 68.21 | 63.07(-0.35) | 61.53(-0.02) | 62.18(0.94) | 63.54 | -1.6 | | -19 | 40(-4.6) | -50 | [-12] | [25] | [33] | 24 | 583 | UR | 0.6 | SmallShort | | (-13) | 33 | 31 | 27 | 20 | 0.2,69 | 22 | | 3 | Nov/24 | 10 | 72.11 | 68.21 | 63.29(-0.42) | 61.54(0.07) | 61.6(0.97) | 63.06 | -1.7 | | -19 | 45(-5) | -50 | [-15] | [27] | [45] | -7 | 543 | UR | 0.6 | SmallShort | | (-17) | 34 | 83 | 22 | 20 | -0.1,46 | 22 | | 4 | Nov/24 | 9 | 72.11 | 68.21 | 63.56(-0.58) | 61.5(-0.23) | 61.01(0.41) | 61.79 | -1.9 | | -19 | 50(-3.9) | -50 | [-21] | [0] | [9] | -44 | 320 | UR | 0.3 | SmallShort? | | (-22) | 15 | 6 | 12 | 20 | -0.7,24 | 22 | | 5 | Nov/23 | 15 | 72.46 | 69.2 | 63.93(-0.59) | 61.64(-0.15) | 60.76(0.2) | 61.69 | -2.2 | | -21 | 54(-7.2) | -50 | [-21] | [-9] | [23] | -56 | 213 | DP | 0.3 | OpenShort? | | (-25) | 7 | 53 | 11 | 20 | -0.8,14 | 25 | | | | |
| 6 | Nov/23 | 14 | 72.46 | 69.2 | 64.31(-0.59) | 61.73(-0.4) | 60.64(-0.36) | 60.89 | -2.3 | | -21 | 61(-0.5) | -50 | [-21] | [-34] | [8] | -74 | -86 | DP | 0.1 | OpenShort | | (-28) | -13 | 23 | 7 | -5 | -1.1,4 | 25 | | 7 | Nov/23 | 13 | 72.46 | 69.2 | 64.69(-0.63) | 61.98(-0.56) | 60.86(-0.99) | 60.55 | -2.4 | | -21 | 61(0.7) | -50 | [-23] | [-59] | [1] | -81 | -300 | DP | -0.1 | OpenShort | | (-25) | -35 | 13 | 2 | -20 | -1.3,2 | 25 | | 8 | Nov/23 | 12 | 72.46 | 69.2 | 65.1(-0.69) | 62.33(-0.76) | 61.47(-0.85) | 60.36 | -2.4 | | -21 | 61(1.6) | -50 | [-25] | [-59] | [-4] | -90 | -309 | DT | -0.4 | OpenShort | | (-28) | -30 | 4 | -2 | -20 | -1.6,0 | 25 | | 9 | Nov/23 | 11 | 72.46 | 69.2 | 65.55(-0.71) | 62.81(-1.06) | 62(-0.9) | 60.3 | -2.4 | | -21 | 59(2.9) | -50 | [-25] | [-66] | [-25] | -95 | -369 | DT | -0.6 | OpenShort | | (-29) | -32 | -57 | -7 | -20 | -1.8,0 | 25 | | 10 | Nov/23 | 10 | 72.46 | 69.2 | 66.02(-0.66) | 63.48(-0.87) | 62.56(-0.35) | 61.17 | -2.3 | | -21 | 56(1.4) | -50 | [-24] | [-42] | [-22] | -88 | -222 | DT | -0.5 | OpenShort | | (-27) | -13 | -53 | -0 | -20 | -1.7,5 | 25 | | | | |
| 11 | Nov/23 | 9 | 72.46 | 69.2 | 66.46(-0.6) | 64.04(-0.9) | 62.78(-0.52) | 61.99 | -2.1 | | -21 | 55(2.3) | -50 | [-21] | [-48] | [-36] | -84 | -253 | DT | -0.3 | OpenShort? | | (-26) | -19 | -99 | 3 | -20 | -1.6,6 | 25 | | 12 | Nov/22 | 15 | 73.02 | 71 | 66.86(-0.55) | 64.62(-0.66) | 63.11(-0.11) | 63.55 | -2.2 | | -16 | 53(-7.8) | -50 | [-20] | [-28] | [16] | -75 | -39 | DP | 0.2 | OpenShort? | | (-21) | -4 | 37 | 10 | 20 | -1.3,8 | 36 | | 13 | Nov/22 | 14 | 73.02 | 71 | 67.23(-0.62) | 65.05(-0.85) | 63.18(-0.69) | 62.97 | -2.3 | | -16 | 60(1) | -50 | [-22] | [-53] | [-2] | -87 | -233 | DT | -0.1 | HoldShort | | (-25) | -25 | 1 | 6 | -20 | -1.6,3 | 36 | | 14 | Nov/22 | 13 | 73.02 | 71 | 67.65(-0.65) | 65.61(-0.91) | 63.62(-1.2) | 62.95 | -2.3 | | -16 | 59(2) | -50 | [-23] | [-72] | [1] | -93 | -382 | DP | -0.3 | OpenShort | | (-27) | -43 | 21 | 6 | -20 | -1.8,2 | 36 | | 15 | Nov/22 | 12 | 73.02 | 71 | 68.09(-0.66) | 66.21(-1.05) | 64.39(-1.45) | 62.63 | -2.4 | | -16 | 57(5.8) | -50 | [-24] | [-84] | [-31] | -105 | -537 | DT | -0.7 | HoldShort | | (-28) | -52 | -53 | 2 | -20 | -2.2,0 | 36 | | | | |
| 16 | Nov/22 | 11 | 73.02 | 71 | 68.54(-0.57) | 66.91(-0.73) | 65.34(-1.21) | 63.46 | -2.2 | | -16 | 52(5.2) | -50 | [-20] | [-69] | [-27] | -105 | -504 | DT | -0.8 | HoldShort | | (-25) | -43 | -31 | -3 | -20 | -2.2,0 | 36 | | 17 | Nov/22 | 10 | 73.02 | 71 | 68.93(-0.55) | 67.4(-0.72) | 66.14(-1.2) | 63.96 | -2.1 | | -16 | 46(6.5) | -50 | [-20] | [-68] | [-41] | -110 | -499 | DT | -1.1 | HoldShort | | (-23) | -43 | -69 | -6 | -20 | -2.4,0 | 36 | | 18 | Nov/22 | 9 | 73.02 | 71 | 69.31(-0.47) | 67.89(-0.59) | 66.94(-0.98) | 65.08 | -1.8 | | -16 | 40(4.1) | -50 | [-17] | [-57] | [-50] | -110 | -412 | DT | -1.1 | HoldShort? | | (-19) | -35 | -108 | -7 | -20 | -2.4,0 | 36 | | 19 | Nov/19 | 15 | 73.62 | 72.6 | 69.64(-0.49) | 68.29(-0.41) | 67.6(-0.63) | 66.87 | -1.8 | | -10 | 36(-8.6) | -50 | [-17] | [-40] | [-11] | -95 | -107 | DT | -0.5 | HoldShort? | | (-16) | -22 | -17 | -4 | -20 | -1.8,0 | 38 | | 20 | Nov/19 | 14 | 73.62 | 72.6 | 69.98(-0.46) | 68.57(-0.44) | 68.03(-0.66) | 67.15 | -1.7 | | -10 | 44(-1) | -50 | [-17] | [-42] | [-14] | -93 | -132 | DT | -0.5 | HoldShort | | (-19) | -24 | -26 | -7 | -20 | -1.7,0 | 38 | | | | |
| 21 | Nov/19 | 13 | 73.62 | 72.6 | 70.3(-0.38) | 68.87(-0.35) | 68.48(-0.28) | 67.58 | -1.6 | | -10 | 45(0.6) | -50 | [-14] | [-26] | [-12] | -89 | -107 | DT | -0.5 | HoldShort | | (-18) | -10 | -17 | -6 | -20 | -1.6,1 | 38 | | 22 | Nov/19 | 12 | 73.62 | 72.6 | 70.57(-0.34) | 69.11(-0.43) | 68.67(-0.26) | 67.87 | -1.5 | | -10 | 45(1.8) | -50 | [-13] | [-26] | [-17] | -83 | -129 | DT | -0.5 | OpenShort | | (-15) | -10 | -40 | -4 | -20 | -1.6,7 | 38 | | 23 | Nov/19 | 11 | 73.62 | 72.6 | 70.81(-0.32) | 69.41(-0.42) | 68.85(-0.2) | 68.54 | -1.4 | | -10 | 43(0.3) | -50 | [-12] | [-24] | [-7] | -72 | -72 | DT | -0.2 | OpenShort | | (-12) | -7 | -28 | 9 | 6 | -1.4,13 | 38 | | 24 | Nov/19 | 10 | 73.62 | 72.6 | 71.04(-0.25) | 69.7(-0.37) | 68.99(-0.16) | 69.02 | -1.2 | | -10 | 43(0.5) | -50 | [-9] | [-21] | [-5] | -71 | -89 | DT | 0 | OpenShort | | (-13) | -6 | -23 | 10 | 9 | -1.3,12 | 38 | | 25 | Nov/19 | 9 | 73.62 | 72.6 | 71.22(-0.2) | 69.96(-0.31) | 69.1(-0.22) | 69.41 | -1.1 | | -10 | 42(1.3) | -50 | [-7] | [-21] | [21] | -71 | -116 | DP | 0.2 | OpenShort? | | (-10) | -8 | 56 | 9 | 9 | -1.2,9 | 38 | | | | |
| 26 | Nov/18 | 15 | 73.97 | 73.89 | 71.36(-0.22) | 70.18(-0.4) | 69.25(-0.45) | 68.45 | -1.6 | | -6 | 41(0.7) | -50 | [-8] | [-31] | [-15] | -98 | -311 | DT | -0.5 | HoldShort? | | (-11) | -17 | -22 | -1 | -20 | -1.9,0 | 45 | | 27 | Nov/18 | 14 | 73.97 | 73.89 | 71.52(-0.17) | 70.46(-0.38) | 69.56(-0.59) | 68.82 | -1.5 | | -6 | 40(4.2) | -50 | [-6] | [-36] | [-15] | -100 | -360 | DT | -0.5 | HoldShort | | (-9) | -22 | -23 | -2 | -20 | -2,0 | 45 | | 28 | Nov/18 | 13 | 73.97 | 73.89 | 71.64(-0.17) | 70.73(-0.38) | 69.97(-0.64) | 69.22 | -1.4 | | -6 | 36(3.9) | -50 | [-6] | [-38] | [-14] | -98 | -330 | DT | -0.6 | OpenShort | | (-6) | -24 | -25 | 1 | -20 | -2,2 | 45 | | 29 | Nov/18 | 12 | 73.97 | 73.89 | 71.76(-0.14) | 71(-0.53) | 70.42(-0.54) | 69.65 | -1.3 | | -6 | 32(3.1) | -50 | [-5] | [-36] | [-11] | -96 | -285 | DT | -0.7 | OpenShort | | (-6) | -20 | -27 | -6 | -16 | -1.9,2 | 45 | | 30 | Nov/18 | 11 | 73.97 | 73.89 | 71.86(-0.11) | 71.38(-0.49) | 70.8(-0.42) | 70.13 | -1.1 | | -6 | 29(2.6) | -50 | [-4] | [-31] | [0] | -93 | -235 | DT | -0.7 | OpenShort | | (-4) | -16 | 11 | -11 | -19 | -1.8,2 | 45 | | | | |
| 31 | Nov/18 | 10 | 73.97 | 73.89 | 71.94(-0.12) | 71.73(-0.44) | 71.1(-0.39) | 69.94 | -1.2 | | -6 | 26(3.8) | -50 | [-4] | [-29] | [-28] | -102 | -260 | DT | -1.3 | HoldShort | | (-5) | -14 | -54 | -16 | -20 | -2.2,3 | 45 | | 32 | Nov/18 | 9 | 73.97 | 73.89 | 72.03(-0.07) | 72.05(-0.21) | 71.38(-0.14) | 70.9 | -0.9 | | -6 | 23(1) | -50 | [-3] | [-15] | [-16] | -79 | -128 | DT | -0.6 | HoldShort? | | (-3) | -5 | -31 | -5 | -20 | -1.5,9 | 45 | | 33 | Nov/17 | 15 | 74.32 | 75.11 | 72.08(-0.03) | 72.2(-0.23) | 71.48(-0.13) | 71.45 | -0.9 | | -1 | 22(-1.2) | -15 | [-1] | [-12] | [-4] | -60 | -93 | DT | -0 | OpenShort? | | (-2) | -5 | -11 | 4 | -17 | -0.9,13 | 56 | | 34 | Nov/17 | 14 | 74.32 | 75.11 | 72.1(-0.01) | 72.37(-0.15) | 71.57(-0.51) | 71.64 | -0.8 | | -1 | 23(0.1) | -35 | [-0] | [-25] | [-3] | -55 | -169 | DT | 0.1 | OpenShort | | (0) | -19 | 4 | -7 | -20 | -0.6,10 | 56 | | 35 | Nov/17 | 13 | 74.32 | 75.11 | 72.11(-0.07) | 72.48(-0.1) | 71.94(-0.57) | 71.56 | -0.9 | | -1 | 23(0.4) | -35 | [-3] | [-27] | [-4] | -63 | -150 | DT | -0.5 | OpenShort | | (-2) | -22 | 18 | -24 | -20 | -0.8,7 | 56 | | | | |
| 36 | Nov/17 | 12 | 74.32 | 75.11 | 72.16(-0.1) | 72.55(-0.04) | 72.35(-0.51) | 71.25 | -1 | | -1 | 22(0.8) | -50 | [-4] | [-24] | [-23] | -72 | -155 | DT | -1.6 | OpenShort | | (-3) | -19 | -14 | -55 | -20 | -1.3,11 | 56 | | 37 | Nov/17 | 11 | 74.32 | 75.11 | 72.23(-0.07) | 72.58(0.03) | 72.72(-0.26) | 71.5 | -0.9 | | -1 | 21(0.5) | -50 | [-3] | [-13] | [-23] | -34 | -95 | DT | -1.8 | OpenShort | | (-3) | -10 | -23 | -41 | -20 | -1.1,44 | 56 | | 38 | Nov/17 | 10 | 74.32 | 75.11 | 72.28(-0.07) | 72.56(0.03) | 72.91(-0.41) | 71.9 | -0.8 | | -1 | 21(-0.5) | -50 | [-3] | [-19] | [-40] | 10 | -82 | DT | -1.5 | OpenShort | | (-2) | -16 | -91 | -22 | -20 | -0.6,75 | 56 | | 39 | Nov/17 | 9 | 74.32 | 75.11 | 72.33(0.08) | 72.54(0.29) | 73.21(0.26) | 73.56 | -0.2 | | -1 | 21(2.4) | 15 | [3] | [13] | [6] | 93 | 155 | UT | 0.5 | OpenLong? | | (3) | 10 | 0 | 13 | 20 | 1.8,98 | 56 | | 40 | Nov/16 | 15 | 74.54 | 75.76 | 72.27(0.04) | 72.33(0.26) | 73.02(0.4) | 73.56 | -0.3 | | 3 | 19(1.4) | 50 | [2] | [20] | [15] | 90 | 237 | UT | 0.9 | OpenLong? | | (2) | 15 | 29 | 2 | 20 | 2.1,87 | 60 | | | | |
| 41 | Nov/16 | 14 | 74.54 | 75.76 | 72.24(0.04) | 72.14(0.17) | 72.73(0.4) | 73.04 | -0.5 | | 3 | 18(0.9) | 50 | [2] | [19] | [15] | 75 | 167 | UT | 0.6 | HoldLong | | (0) | 15 | 28 | 11 | 20 | 1.5,87 | 60 | | 42 | Nov/16 | 13 | 74.54 | 75.76 | 72.21(0.04) | 72.02(0.07) | 72.44(0.32) | 72.54 | -0.6 | | 3 | 17(0.1) | 30 | [2] | [14] | [-4] | 54 | 90 | CR | 0.2 | HoldShort | | (0) | 12 | -33 | 28 | 20 | 0.6,89 | 60 | | 43 | Nov/16 | 12 | 74.54 | 75.76 | 72.18(0.04) | 71.97(0.21) | 72.21(0.49) | 73.15 | -0.4 | | 3 | 17(1.4) | 50 | [2] | [23] | [21] | 84 | 209 | UT | 1.8 | OpenLong | | (3) | 19 | 18 | 53 | 20 | 1.9,86 | 60 | | 44 | Nov/16 | 11 | 74.54 | 75.76 | 72.15(-0.01) | 71.82(0.13) | 71.86(0.34) | 72.83 | -0.5 | | 3 | 15(-0.5) | 50 | [-0] | [15] | [27] | 42 | 182 | UR | 2.1 | SmallShort | | (0) | 13 | 40 | 45 | 20 | 1.4,57 | 60 | | 45 | Nov/16 | 10 | 74.54 | 75.76 | 72.16(-0.07) | 71.73(-0.06) | 71.62(0.11) | 72.12 | -0.8 | | 3 | 16(-1.2) | 30 | [-3] | [2] | [17] | -29 | 84 | UR | 1 | SmallShort | | (-2) | 4 | 30 | 20 | 20 | -0.1,24 | 60 | | | | |
| 46 | Nov/16 | 9 | 74.54 | 75.76 | 72.21(-0.11) | 71.77(-0.17) | 71.54(-0.08) | 71.58 | -0.9 | | 3 | 17(-0.6) | 5 | [-4] | [-8] | [6] | -74 | -6 | RG | 0.1 | Wait? | | (-4) | -3 | 13 | 1 | 15 | -1.2,6 | 60 | | 47 | Nov/15 | 15 | 74.63 | 75.81 | 72.29(-0.15) | 71.89(-0.14) | 71.6(-0.17) | 71.35 | -1 | | 1 | 18(-1.1) | -30 | [-6] | [-13] | [-5] | -92 | -28 | DT | -0.5 | HoldShort? | | (-6) | -7 | -7 | -4 | -20 | -1.7,1 | 52 | | 48 | Nov/15 | 14 | 74.63 | 75.81 | 72.4(-0.22) | 71.99(-0.18) | 71.72(-0.1) | 71.47 | -1 | | 1 | 19(-4) | -50 | [-8] | [-12] | [-10] | -89 | 56 | DT | -0.4 | HoldShort | | (-7) | -4 | -13 | -30 | -15 | -1.6,1 | 52 | | 49 | Nov/15 | 13 | 74.63 | 75.81 | 72.56(-0.15) | 72.12(-0.12) | 71.79(-0.08) | 71.69 | -0.9 | | 1 | 23(-0.7) | -30 | [-6] | [-9] | [-5] | -77 | 1 | DT | -0.1 | HoldShort | | (-9) | -3 | 1 | -26 | -14 | -1.2,3 | 52 | | 50 | Nov/15 | 12 | 74.63 | 75.81 | 72.67(-0.16) | 72.21(-0.18) | 71.85(-0.21) | 71.67 | -0.9 | | 1 | 23(-0.6) | -45 | [-6] | [-15] | [-8] | -79 | -38 | DT | -0.2 | HoldShort | | (-6) | -8 | -9 | -26 | -11 | -1.4,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|