|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $34.7600 One month high (close): $45.0600
AMC Daily Change: -0.69% Daily StdDev 4.46% AMC EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $38.89(-0.69%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 40.05 | 40.72 | 40.36(-0.25) | 39.16(-0.71) | 38.68(0.13) | 38.69 | -0.5 | | 4 | 55(2.1) | 20 | [-6] | [-6] | [3] | -61 | -90 | RG | 0 | Wait | | (-6) | 3 | -13 | 12 | 20 | -1.2,19 | 50 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces: 40.05(daily_ema_20 3.52%) 40.72(daily_ema_10 5.25%)
Down Forces:
Support Levels:
Resistance Levels: 39.16(weak_hourly_sma_10 1.21%) 40.36(weak_hourly_sma_20 4.32%)
|
| | | 2 | Nov/24 | 11 | 40.05 | 40.72 | 40.46(-0.2) | 39.44(-0.73) | 38.63(0.18) | 38.94 | -0.4 | | 4 | 53(1.5) | 35 | [-5] | [-5] | [10] | -64 | -101 | RG | 0.2 | Wait | | (-4) | 4 | 9 | 7 | 20 | -1.1,14 | 50 | | 3 | Nov/24 | 10 | 40.05 | 40.72 | 40.54(-0.22) | 39.73(-0.8) | 38.56(-0.49) | 38.76 | -0.5 | | 4 | 52(2.5) | 25 | [-5] | [-21] | [15] | -74 | -328 | RG | 0.2 | Wait | | (-5) | -11 | 38 | 11 | 5 | -1.4,11 | 50 | | 4 | Nov/24 | 9 | 40.05 | 40.72 | 40.63(-0.29) | 40.05(-0.87) | 38.75(-1.17) | 38.02 | -0.8 | | 4 | 49(6.2) | -35 | [-7] | [-37] | [-31] | -98 | -645 | DT | -0.6 | OpenShort? | | (-6) | -26 | -50 | 5 | -20 | -2.1,5 | 50 | | 5 | Nov/23 | 15 | 39.88 | 40.7 | 40.75(-0.12) | 40.4(-0.42) | 39.21(-1.06) | 39.01 | -0.3 | | 4 | 43(4) | 0 | [-3] | [-29] | [-3] | -85 | -597 | RG | -0.2 | Wait? | | (-3) | -24 | 31 | -2 | -20 | -1.6,5 | 49 | | | | |
| 6 | Nov/23 | 14 | 39.88 | 40.7 | 40.8(-0.24) | 40.57(-0.76) | 39.63(-1.59) | 38.4 | -0.6 | | 4 | 39(6) | -30 | [-5] | [-40] | [-26] | -108 | -747 | DT | -1.2 | HoldShort | | (-4) | -31 | -16 | -22 | -20 | -2.3,0 | 49 | | 7 | Nov/23 | 13 | 39.88 | 40.7 | 40.9(-0.17) | 40.88(-0.87) | 40.27(-1.56) | 38.72 | -0.4 | | 4 | 33(4.7) | -25 | [-3] | [-40] | [-39] | -113 | -748 | DT | -1.8 | HoldShort | | (-4) | -30 | -48 | -43 | -20 | -2.5,0 | 49 | | 8 | Nov/23 | 12 | 39.88 | 40.7 | 40.97(-0.05) | 41.24(-0.65) | 40.91(-1.06) | 39.68 | -0.1 | | 4 | 28(1.1) | -25 | [-1] | [-27] | [-26] | -79 | -523 | DT | -1.6 | OpenShort | | (-1) | -21 | -28 | -40 | -20 | -1.7,14 | 49 | | 9 | Nov/23 | 11 | 39.88 | 40.7 | 40.99(-0.02) | 41.51(-0.14) | 41.35(-0.6) | 40.26 | 0.1 | | 4 | 27(0.2) | -20 | [-0] | [-13] | [-34] | -41 | -307 | DT | -1.5 | OpenShort | | (0) | -12 | -43 | -33 | -20 | -1,34 | 49 | | 10 | Nov/23 | 10 | 39.88 | 40.7 | 41(0.05) | 41.57(0.07) | 41.6(0.29) | 41.15 | 0.5 | | 4 | 27(0.2) | 10 | [1] | [7] | [-13] | 15 | 60 | CR | -0.6 | HoldShort | | (1) | 6 | -16 | -9 | -20 | 0.2,60 | 49 | | | | |
| 11 | Nov/23 | 9 | 39.88 | 40.7 | 40.98(0.07) | 41.54(0.14) | 41.48(-0.02) | 41.49 | 0.6 | | 4 | 27(0.1) | -5 | [1] | [1] | [-9] | 40 | 44 | CR | 0 | HoldShort? | | (1) | -0 | -21 | 7 | -20 | 0.7,72 | 49 | | 12 | Nov/22 | 15 | 39.75 | 40.81 | 40.95(0.05) | 41.48(0.31) | 41.49(-0.19) | 41.93 | 0.8 | | 5 | 27(1.5) | 20 | [1] | [-1] | [4] | 59 | 143 | RG | 0.6 | Wait? | | (3) | -4 | 3 | 18 | 2 | 1.4,74 | 58 | | 13 | Nov/22 | 14 | 39.75 | 40.81 | 40.93(-0.05) | 41.35(0.34) | 41.57(-0.22) | 41.87 | 0.8 | | 5 | 25(-1.2) | 15 | [-1] | [-2] | [8] | 42 | 225 | RG | 0.4 | Wait | | (1) | -4 | 19 | -1 | 20 | 1.4,57 | 58 | | 14 | Nov/22 | 13 | 39.75 | 40.81 | 40.95(-0.17) | 41.21(0.29) | 41.66(0.34) | 41.48 | 0.6 | | 5 | 26(-3.6) | 15 | [-3] | [8] | [8] | 18 | 384 | UR | -0.3 | SmallShort | | (-2) | 7 | 35 | -14 | -12 | 0.7,50 | 58 | | 15 | Nov/22 | 12 | 39.75 | 40.81 | 41.02(-0.24) | 41.09(0.1) | 41.52(-0.26) | 40.76 | 0.4 | | 5 | 30(-2.7) | -40 | [-5] | [-6] | [-19] | 6 | 118 | DT | -0.9 | OpenShort | | (-5) | -5 | -31 | -11 | -20 | -0.3,63 | 58 | | | | |
| 16 | Nov/22 | 11 | 39.75 | 40.81 | 41.12(-0.1) | 41.05(0.32) | 41.63(0.36) | 41.41 | 0.6 | | 5 | 33(-1.5) | 5 | [-2] | [9] | [-10] | 44 | 258 | RG | -0.2 | Wait | | (-3) | 7 | -44 | 22 | 12 | 0.3,86 | 58 | | 17 | Nov/22 | 10 | 39.75 | 40.81 | 41.16(-0.05) | 40.92(0.54) | 41.48(0.8) | 42.35 | 1 | | 5 | 34(-0.8) | 45 | [-1] | [20] | [15] | 61 | 539 | UR | 0.9 | SmallShort | | (0) | 16 | 1 | 28 | 20 | 1.3,78 | 58 | | 18 | Nov/22 | 9 | 39.75 | 40.81 | 41.18(-0.07) | 40.7(0.57) | 41.15(0.98) | 42.33 | 0.9 | | 5 | 35(-1.7) | 50 | [-1] | [23] | [41] | 38 | 595 | UR | 1.2 | SmallShort? | | (-1) | 19 | 73 | 27 | 20 | 1.2,58 | 58 | | 19 | Nov/19 | 15 | 39.53 | 41.14 | 41.21(-0.29) | 40.47(0.1) | 40.75(0.22) | 40.82 | 0.5 | | 7 | 37(-2.9) | 5 | [-6] | [4] | [0] | -22 | 250 | RG | 0.1 | Wait? | | (-5) | 4 | -12 | 10 | 20 | -0.4,38 | 61 | | 20 | Nov/19 | 14 | 39.53 | 41.14 | 41.33(-0.22) | 40.43(0.02) | 40.66(0.52) | 41.08 | 0.6 | | 7 | 40(-1.7) | 40 | [-4] | [9] | [16] | -23 | 285 | UR | 0.4 | SmallShort | | (-6) | 10 | 13 | 15 | 20 | -0.2,32 | 61 | | | | |
| 21 | Nov/19 | 13 | 39.53 | 41.14 | 41.42(-0.38) | 40.42(0.02) | 40.45(0.22) | 40.81 | 0.5 | | 7 | 41(-4) | 25 | [-7] | [3] | [9] | -42 | 282 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 11 | 20 | -0.5,21 | 61 | | 22 | Nov/19 | 12 | 39.53 | 41.14 | 41.58(-0.36) | 40.41(-0.22) | 40.36(0.35) | 40.66 | 0.4 | | 7 | 45(-2.9) | 30 | [-7] | [3] | [13] | -53 | 222 | UR | 0.2 | SmallShort | | (-9) | 7 | 12 | 9 | 20 | -0.7,15 | 61 | | 23 | Nov/19 | 11 | 39.53 | 41.14 | 41.73(-0.43) | 40.5(-0.49) | 40.22(0.1) | 40.41 | 0.3 | | 7 | 48(-1.3) | 10 | [-8] | [-5] | [9] | -67 | 127 | RG | 0.1 | Wait | | (-9) | 2 | 4 | 6 | 20 | -1,8 | 61 | | 24 | Nov/19 | 10 | 39.53 | 41.14 | 41.91(-0.31) | 40.7(-0.54) | 40.18(0.02) | 40.33 | 0.3 | | 7 | 50(0.5) | 40 | [-6] | [-6] | [10] | -74 | -70 | RG | 0.1 | Wait | | (-9) | 0 | 10 | 7 | 20 | -1.2,6 | 61 | | 25 | Nov/19 | 9 | 39.53 | 41.14 | 42.04(-0.24) | 40.92(-0.66) | 40.17(-0.52) | 40.13 | 0.2 | | 7 | 49(3.2) | 15 | [-5] | [-18] | [-2] | -81 | -338 | RG | -0 | Wait? | | (-8) | -10 | -7 | 6 | -8 | -1.4,4 | 61 | | | | |
| 26 | Nov/18 | 15 | 39.32 | 41.22 | 42.14(-0.21) | 41.19(-0.51) | 40.38(-0.22) | 40.28 | 0.4 | | 7 | 46(2.1) | 25 | [-4] | [-10] | [-1] | -85 | -288 | RG | -0.1 | Wait? | | (-4) | -4 | 9 | 5 | -20 | -1.5,3 | 64 | | 27 | Nov/18 | 14 | 39.32 | 41.22 | 42.23(-0.31) | 41.4(-0.62) | 40.47(-0.76) | 40.1 | 0.3 | | 7 | 44(3.8) | 0 | [-6] | [-22] | [-7] | -95 | -383 | RG | -0.3 | Wait | | (-5) | -15 | 2 | 0 | -20 | -1.8,0 | 64 | | 28 | Nov/18 | 13 | 39.32 | 41.22 | 42.36(-0.33) | 41.66(-0.71) | 40.78(-1.07) | 40.05 | 0.3 | | 7 | 40(5) | -25 | [-6] | [-29] | [-15] | -100 | -489 | DT | -0.7 | HoldShort | | (-7) | -20 | -20 | 3 | -20 | -2.1,3 | 64 | | 29 | Nov/18 | 12 | 39.32 | 41.22 | 42.5(-0.21) | 41.96(-0.66) | 41.22(-1.1) | 40.46 | 0.4 | | 7 | 35(4.3) | -15 | [-4] | [-28] | [-20] | -100 | -546 | DT | -0.8 | HoldShort | | (-6) | -21 | -27 | -9 | -20 | -2.1,3 | 64 | | 30 | Nov/18 | 11 | 39.32 | 41.22 | 42.59(-0.09) | 42.24(-0.42) | 41.68(-0.76) | 41.03 | 0.6 | | 7 | 31(2.1) | 20 | [-2] | [-19] | [-7] | -95 | -466 | RG | -0.8 | SmallLong | | (-3) | -15 | 16 | -20 | -20 | -1.9,3 | 64 | | | | |
| 31 | Nov/18 | 10 | 39.32 | 41.22 | 42.63(-0.16) | 42.42(-0.77) | 42(-0.87) | 40.7 | 0.5 | | 7 | 29(4.5) | -10 | [-3] | [-25] | [-29] | -108 | -506 | DT | -1.7 | HoldShort | | (-3) | -17 | -44 | -32 | -20 | -2.5,5 | 64 | | 32 | Nov/18 | 9 | 39.32 | 41.22 | 42.7(0.02) | 42.75(-0.49) | 42.37(-0.42) | 41.62 | 0.8 | | 7 | 24(-0.6) | 5 | [0] | [-12] | [-19] | -72 | -372 | DR | -1.1 | OpenShort? | | (-1) | -8 | -30 | -20 | -20 | -1.6,18 | 64 | | 33 | Nov/17 | 15 | 39.26 | 41.21 | 42.69(0.14) | 42.96(-0.39) | 42.55(-0.35) | 42.26 | 1.1 | | 7 | 25(-3.2) | 20 | [3] | [-9] | [-13] | -35 | -324 | DR | -0.4 | OpenShort? | | (2) | -7 | -24 | -9 | -20 | -0.6,30 | 68 | | 34 | Nov/17 | 14 | 39.26 | 41.21 | 42.63(0.33) | 43.13(-0.05) | 42.7(-0.23) | 42.78 | 1.3 | | 7 | 28(-6.7) | 50 | [6] | [-3] | [-2] | -11 | -336 | DR | 0.1 | OpenShort | | (4) | -4 | 7 | -9 | -20 | 0.2,34 | 68 | | 35 | Nov/17 | 13 | 39.26 | 41.21 | 42.49(0.31) | 43.15(0.14) | 42.8(-0.07) | 42.64 | 1.2 | | 7 | 35(-5.3) | 50 | [6] | [2] | [-9] | -12 | -275 | CR | -0.2 | HoldShort | | (7) | -1 | 10 | -16 | -20 | 0.2,33 | 68 | | | | |
| 36 | Nov/17 | 12 | 39.26 | 41.21 | 42.36(0.31) | 43.09(0.12) | 42.83(-0.7) | 42.42 | 1.2 | | 7 | 40(-4.6) | 30 | [6] | [-10] | [-18] | -8 | -462 | DR | -0.4 | OpenShort | | (6) | -13 | -10 | -22 | -20 | 0.1,40 | 68 | | 37 | Nov/17 | 11 | 39.26 | 41.21 | 42.23(0.38) | 43.04(-0.07) | 43.13(-0.6) | 42.64 | 1.2 | | 7 | 44(-5) | 45 | [7] | [-10] | [-12] | 17 | -418 | DR | -0.4 | OpenShort | | (7) | -12 | -16 | -13 | -20 | 0.3,59 | 68 | | 38 | Nov/17 | 10 | 39.26 | 41.21 | 42.07(0.43) | 43.07(0.07) | 43.39(-0.37) | 42.98 | 1.4 | | 7 | 49(-3.6) | 50 | [8] | [-4] | [-10] | 36 | -288 | DR | -0.3 | OpenShort | | (9) | -7 | -15 | -18 | -18 | 0.7,68 | 68 | | 39 | Nov/17 | 9 | 39.26 | 41.21 | 41.89(0.43) | 43.04(0.23) | 43.55(0.09) | 43.32 | 1.5 | | 7 | 53(-1.1) | 50 | [8] | [7] | [6] | 57 | -56 | UT | -0.2 | OpenLong? | | (10) | 2 | 24 | -12 | -5 | 1,82 | 68 | | 40 | Nov/16 | 15 | 39.17 | 41.06 | 41.71(0.31) | 42.94(0.19) | 43.51(0.35) | 42.8 | 1.3 | | 8 | 54(-1.9) | 25 | [6] | [12] | [-24] | 55 | 47 | CR | -0.5 | HoldShort? | | (7) | 7 | -51 | -12 | -20 | 0.7,87 | 70 | | | | |
| 41 | Nov/16 | 14 | 39.17 | 41.06 | 41.58(0.56) | 42.86(0.52) | 43.36(0.95) | 43.93 | 1.8 | | 8 | 56(1.6) | 50 | [11] | [27] | [8] | 89 | 255 | UT | 0.4 | OpenLong | | (9) | 18 | 4 | 4 | 20 | 1.6,99 | 70 | | 42 | Nov/16 | 13 | 39.17 | 41.06 | 41.35(0.53) | 42.64(0.54) | 42.95(0.49) | 43.84 | 1.7 | | 8 | 54(2) | 50 | [10] | [19] | [7] | 92 | 204 | UT | 0.6 | OpenLong | | (11) | 9 | -3 | 11 | 20 | 1.7,99 | 70 | | 43 | Nov/16 | 12 | 39.17 | 41.06 | 41.13(0.49) | 42.41(0.69) | 42.74(0.54) | 43.91 | 1.8 | | 8 | 52(4.9) | 50 | [9] | [21] | [23] | 92 | 335 | UT | 0.8 | OpenLong | | (12) | 10 | 38 | 7 | 20 | 2,92 | 70 | | 44 | Nov/16 | 11 | 39.17 | 41.06 | 40.93(0.42) | 42.12(0.74) | 42.51(0.38) | 43.07 | 1.4 | | 8 | 48(2.9) | 50 | [8] | [18] | [16] | 77 | 205 | UT | 0.4 | OpenLong | | (8) | 7 | 50 | -7 | 7 | 1.7,84 | 70 | | 45 | Nov/16 | 10 | 39.17 | 41.06 | 40.76(0.27) | 41.81(0.46) | 42.51(0) | 42 | 1.1 | | 8 | 45(0.2) | 50 | [5] | [7] | [-8] | 59 | 36 | CR | -0.3 | HoldShort | | (6) | 0 | 1 | -15 | -20 | 1,84 | 70 | | | | |
| 46 | Nov/16 | 9 | 39.17 | 41.06 | 40.65(0.32) | 41.62(0.51) | 42.35(0.05) | 41.97 | 1 | | 8 | 44(0.4) | 35 | [6] | [9] | [-19] | 70 | 20 | CR | -0.3 | HoldShort? | | (6) | 1 | -37 | -12 | -20 | 1.1,92 | 70 | | 47 | Nov/15 | 15 | 39.05 | 40.69 | 40.52(0.45) | 41.41(0.78) | 42.33(0.55) | 42.78 | 1.4 | | 7 | 44(3.3) | 50 | [9] | [22] | [5] | 98 | 255 | UT | 0.4 | OpenLong? | | (9) | 11 | 0 | -2 | 20 | 1.9,100 | 66 | | 48 | Nov/15 | 14 | 39.05 | 40.69 | 40.34(0.55) | 41.09(0.88) | 42.1(0.94) | 42.77 | 1.4 | | 7 | 41(3.8) | 50 | [10] | [31] | [21] | 105 | 295 | UT | 0.6 | HoldLong | | (9) | 18 | 19 | 35 | 20 | 2.2,100 | 66 | | 49 | Nov/15 | 13 | 39.05 | 40.69 | 40.12(0.5) | 40.73(0.62) | 41.71(1.09) | 42.36 | 1.2 | | 7 | 37(2.2) | 50 | [10] | [31] | [25] | 105 | 336 | UT | 0.6 | HoldLong | | (10) | 21 | 23 | 35 | 20 | 2.2,100 | 66 | | 50 | Nov/15 | 12 | 39.05 | 40.69 | 39.92(0.43) | 40.48(0.42) | 41.26(0.88) | 41.86 | 1 | | 7 | 35(1.6) | 50 | [8] | [25] | [17] | 103 | 287 | UT | 0.6 | HoldLong | | (9) | 17 | -1 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|