|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.9700 One month high (close): $158.6400
AMAT Daily Change: 0.4% Daily StdDev 2.11% AMAT EMA_5_Trend: -0.9% 10Minute StdDev: $1.6393
Latest Price : $149.1(0.4%) | Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.8) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 149.93 | 153.25 | 148.75(-0.18) | 147.19(-0.05) | 147.3(0.12) | 147.82 | -0.3 | | 10 | 23(-3.2) | 25 | [-9] | [3] | [10] | -47 | 145 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 7 | 20 | -0.5,16 | 51 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 149.93(daily_ema_20 1.43%)
Down Forces: 147.19(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 148.75(hourly_sma_20 0.63%) 153.25(weak_daily_ema_10 3.67%)
|
| | | 2 | Nov/24 | 11 | 149.93 | 153.25 | 149.02(-0.29) | 147.26(-0.19) | 147.12(0.01) | 147.26 | -0.3 | | 10 | 26(-5.6) | 15 | [-14] | [-7] | [8] | -67 | 166 | RG | 0.1 | Wait | | (-10) | 1 | 17 | -3 | 20 | -0.9,6 | 51 | | 3 | Nov/24 | 10 | 149.93 | 153.25 | 149.45(-0.23) | 147.54(-0.22) | 147.11(-0.01) | 146.74 | -0.4 | | 10 | 32(-1.4) | 5 | [-11] | [-8] | [2] | -68 | 43 | RG | -0.2 | Wait | | (-16) | -1 | 2 | 4 | 10 | -1.1,10 | 51 | | 4 | Nov/24 | 9 | 149.93 | 153.25 | 149.8(-0.21) | 147.86(-0.21) | 147.13(-0.02) | 146.66 | -0.4 | | 10 | 33(0.5) | -30 | [-10] | [-8] | [-16] | -69 | -7 | DT | -0.2 | OpenShort? | | (-12) | -1 | -46 | 4 | -13 | -1.2,11 | 51 | | 5 | Nov/23 | 15 | 149.18 | 153.49 | 150.11(-0.12) | 148.17(-0.07) | 147.16(0.07) | 148.08 | -0.1 | | 12 | 32(3.2) | 50 | [-6] | [-1] | [14] | -58 | -5 | RG | 0.4 | Wait? | | (-8) | 3 | 35 | 9 | 12 | -0.8,12 | 60 | | | | |
| 6 | Nov/23 | 14 | 149.18 | 153.49 | 150.29(-0.38) | 148.27(-0.31) | 147.06(-0.22) | 147.01 | -0.3 | | 12 | 29(-5.1) | -15 | [-18] | [-23] | [1] | -79 | 99 | DP | -0 | OpenShort | | (-8) | -10 | -1 | 4 | 3 | -1.3,4 | 60 | | 7 | Nov/23 | 13 | 149.18 | 153.49 | 150.86(-0.34) | 148.73(-0.32) | 147.38(-0.39) | 147.04 | -0.3 | | 12 | 34(-2.2) | -25 | [-16] | [-31] | [-1] | -80 | -12 | DT | -0.1 | HoldShort | | (-19) | -19 | 0 | 2 | -13 | -1.3,3 | 60 | | 8 | Nov/23 | 12 | 149.18 | 153.49 | 151.38(-0.34) | 149.2(-0.24) | 147.96(-0.42) | 147.02 | -0.3 | | 12 | 37(-1) | -25 | [-16] | [-31] | [-1] | -84 | -60 | DT | -0.3 | HoldShort | | (-17) | -20 | 9 | -2 | -20 | -1.4,1 | 60 | | 9 | Nov/23 | 11 | 149.18 | 153.49 | 151.89(-0.35) | 149.56(-0.26) | 148.58(-0.45) | 146.74 | -0.3 | | 12 | 38(0.6) | -25 | [-17] | [-33] | [-18] | -90 | -106 | DT | -0.6 | HoldShort | | (-18) | -21 | -30 | -7 | -20 | -1.6,0 | 60 | | 10 | Nov/23 | 10 | 149.18 | 153.49 | 152.43(-0.26) | 149.95(-0.19) | 149.25(-0.06) | 147.65 | -0.2 | | 12 | 37(0.2) | -15 | [-12] | [-11] | [-14] | -85 | -70 | DT | -0.5 | HoldShort | | (-16) | -3 | -29 | -4 | -20 | -1.5,3 | 60 | | | | |
| 11 | Nov/23 | 9 | 149.18 | 153.49 | 152.82(-0.25) | 150.24(-0.36) | 149.34(-0.49) | 148.55 | -0.1 | | 12 | 37(1.9) | -40 | [-12] | [-36] | [-16] | -78 | -156 | DT | -0.3 | OpenShort? | | (-13) | -23 | -43 | 0 | -17 | -1.4,7 | 60 | | 12 | Nov/22 | 15 | 148.44 | 154.29 | 153.2(-0.21) | 150.78(-0.38) | 150.07(-0.24) | 149.89 | 0.2 | | 14 | 35(2) | -15 | [-10] | [-24] | [1] | -68 | -71 | DP | -0.1 | OpenShort? | | (-10) | -11 | -8 | 5 | 20 | -1.1,10 | 61 | | 13 | Nov/22 | 14 | 148.44 | 154.29 | 153.52(-0.2) | 151.36(-0.25) | 150.43(-0.07) | 150.13 | 0.2 | | 14 | 33(0.6) | 10 | [-9] | [-12] | [4] | -74 | -44 | RG | -0.1 | Wait | | (-10) | -3 | 13 | -2 | -3 | -1.2,6 | 61 | | 14 | Nov/22 | 13 | 148.44 | 154.29 | 153.83(-0.21) | 151.74(-0.2) | 150.53(-0.08) | 149.73 | 0.1 | | 14 | 32(1.3) | 5 | [-10] | [-12] | [2] | -78 | -86 | RG | -0.3 | Wait | | (-11) | -4 | 20 | -2 | -20 | -1.4,7 | 61 | | 15 | Nov/22 | 12 | 148.44 | 154.29 | 154.16(-0.26) | 152.04(-0.2) | 150.65(-0.36) | 149.11 | 0.1 | | 14 | 31(2.4) | -25 | [-12] | [-25] | [-33] | -84 | -166 | DT | -0.6 | OpenShort | | (-12) | -17 | -76 | 3 | -20 | -1.8,11 | 61 | | | | |
| 16 | Nov/22 | 11 | 148.44 | 154.29 | 154.56(-0.17) | 152.34(-0.42) | 151.19(-0.21) | 151.51 | 0.3 | | 14 | 29(0.4) | 10 | [-8] | [-22] | [4] | -68 | -86 | RG | 0.1 | Wait | | (-9) | -10 | -8 | 10 | 20 | -1.2,12 | 61 | | 17 | Nov/22 | 10 | 148.44 | 154.29 | 154.83(-0.18) | 152.99(-0.34) | 151.51(-0.45) | 151.75 | 0.4 | | 14 | 28(-0.4) | 15 | [-8] | [-32] | [14] | -73 | -134 | RG | 0.1 | Wait | | (-9) | -21 | 38 | 1 | 20 | -1.2,7 | 61 | | 18 | Nov/22 | 9 | 148.44 | 154.29 | 155.11(-0.26) | 153.51(-0.47) | 152.2(-0.51) | 150.57 | 0.2 | | 14 | 29(2.4) | -35 | [-12] | [-38] | [-4] | -94 | -162 | DT | -0.6 | OpenShort? | | (-12) | -24 | 7 | -14 | -20 | -1.8,1 | 61 | | 19 | Nov/19 | 15 | 147.91 | 154.91 | 155.51(-0.22) | 154.23(-0.45) | 152.98(-0.31) | 150.34 | 0.3 | | 17 | 26(4.2) | -25 | [-10] | [-28] | [-23] | -97 | -193 | DT | -1.1 | OpenShort? | | (-13) | -14 | -38 | -24 | -20 | -2.2,8 | 66 | | 20 | Nov/19 | 14 | 147.91 | 154.91 | 155.85(-0.22) | 154.93(-0.32) | 153.46(-0.03) | 151.54 | 0.4 | | 17 | 22(2.1) | -40 | [-10] | [-12] | [-26] | -75 | -75 | DT | -1 | OpenShort | | (-9) | -1 | -55 | -1 | -20 | -2.1,28 | 66 | | | | |
| 21 | Nov/19 | 13 | 147.91 | 154.91 | 156.19(-0.17) | 155.42(-0.13) | 153.51(-0.63) | 153.27 | 0.6 | | 17 | 20(0.4) | -25 | [-8] | [-34] | [-29] | -51 | -178 | DT | -0.1 | OpenShort | | (-8) | -29 | -76 | 7 | -20 | -1.6,39 | 66 | | 22 | Nov/19 | 12 | 147.91 | 154.91 | 156.45(-0.08) | 155.62(-0.03) | 154.48(-0.21) | 155.72 | 0.8 | | 17 | 19(-0.4) | 50 | [-4] | [-12] | [23] | -24 | -23 | RG | 0.7 | Wait | | (-5) | -10 | 57 | 19 | 10 | -0.4,36 | 66 | | 23 | Nov/19 | 11 | 147.91 | 154.91 | 156.57(-0.13) | 155.67(-0.15) | 154.8(-0.44) | 153.92 | 0.7 | | 17 | 20(1) | 15 | [-6] | [-26] | [2] | -72 | -151 | RG | -0.5 | Wait | | (-7) | -21 | 38 | -41 | -20 | -1.5,16 | 66 | | 24 | Nov/19 | 10 | 147.91 | 154.91 | 156.77(-0.16) | 155.91(-0.21) | 155.49(-0.54) | 152.71 | 0.5 | | 17 | 19(2.2) | -10 | [-7] | [-32] | [-2] | -71 | -237 | DT | -1.6 | OpenShort | | (-8) | -25 | 30 | -29 | -20 | -2.3,37 | 66 | | 25 | Nov/19 | 9 | 147.91 | 154.91 | 157.02(-0.17) | 156.24(-0.34) | 156.34(-0.62) | 151.77 | 0.4 | | 17 | 17(7.4) | -15 | [-8] | [-39] | [-82] | -82 | -315 | DT | -3 | OpenShort? | | (-10) | -29 | -199 | -28 | -20 | -3.4,53 | 66 | | | | |
| 26 | Nov/18 | 15 | 147.26 | 155.31 | 157.28(0.09) | 156.77(0.08) | 157.31(0.35) | 158.29 | 1.1 | | 26 | 9(-0.1) | 50 | [4] | [23] | [17] | 52 | 58 | UT | 1.2 | OpenLong? | | (3) | 16 | 27 | 23 | 20 | 1.2,72 | 80 | | 27 | Nov/18 | 14 | 147.26 | 155.31 | 157.14(0.03) | 156.65(-0.04) | 156.76(0.15) | 157.43 | 1.1 | | 26 | 9(-0.2) | 50 | [2] | [10] | [8] | 17 | 28 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 21 | 20 | 0.3,59 | 80 | | 28 | Nov/18 | 13 | 147.26 | 155.31 | 157.09(0.04) | 156.71(-0.05) | 156.53(0.12) | 157.27 | 1 | | 26 | 10(-0.5) | 50 | [2] | [9] | [7] | 1 | -0 | UT | 0.8 | OpenLong | | (1) | 6 | 1 | 24 | 20 | 0.2,46 | 80 | | 29 | Nov/18 | 12 | 147.26 | 155.31 | 157.02(0.05) | 156.79(0.02) | 156.34(0.15) | 157.22 | 1 | | 26 | 10(-0.3) | 50 | [3] | [12] | [12] | -18 | -5 | UT | 0.9 | OpenLong | | (2) | 7 | 25 | 12 | 15 | 0.2,27 | 80 | | 30 | Nov/18 | 11 | 147.26 | 155.31 | 157.02(0) | 156.76(-0.13) | 156.11(-0.08) | 156.4 | 1 | | 26 | 10(0) | 50 | [0] | [-4] | [10] | -46 | -51 | RG | 0.3 | Wait | | (1) | -4 | 27 | -1 | 12 | -0.5,17 | 80 | | | | |
| 31 | Nov/18 | 10 | 147.26 | 155.31 | 156.94(-0.06) | 156.97(-0.23) | 156.24(-0.25) | 155.53 | 0.9 | | 26 | 10(0.6) | 0 | [-3] | [-15] | [-12] | -70 | -92 | RG | -0.7 | Wait | | (-1) | -12 | -23 | -12 | -20 | -1.4,15 | 80 | | 32 | Nov/18 | 9 | 147.26 | 155.31 | 157.03(-0.03) | 157.33(-0.1) | 156.63(-0.16) | 156.27 | 0.9 | | 26 | 10(0) | 35 | [-2] | [-7] | [-3] | -53 | -60 | RG | -0.4 | Wait? | | (-1) | -8 | 2 | -16 | -16 | -0.8,17 | 80 | | 33 | Nov/17 | 15 | 145.99 | 154.47 | 157.07(-0.03) | 157.48(-0.1) | 156.88(-0.23) | 156.21 | 1.1 | | 27 | 10(0.2) | 25 | [-2] | [-10] | [-8] | -43 | -77 | RG | -0.7 | Wait? | | (-2) | -11 | -4 | -20 | -20 | -0.9,30 | 80 | | 34 | Nov/17 | 14 | 145.99 | 154.47 | 157.12(-0.02) | 157.64(-0.11) | 157.24(-0.1) | 156.33 | 1.1 | | 27 | 10(0.1) | 20 | [-1] | [-4] | [-12] | -34 | -54 | RG | -1 | SmallLong | | (-1) | -5 | -15 | -25 | -20 | -0.9,39 | 80 | | 35 | Nov/17 | 13 | 145.99 | 154.47 | 157.15(0.01) | 157.81(0.01) | 157.4(-0.21) | 156.82 | 1.1 | | 27 | 9(-0.1) | 35 | [1] | [-6] | [-9] | -4 | -84 | DR | -0.6 | OpenShort | | (-1) | -10 | -8 | -19 | -20 | -0.4,56 | 80 | | | | |
| 36 | Nov/17 | 12 | 145.99 | 154.47 | 157.14(0.03) | 157.8(0.1) | 157.73(-0.19) | 157.09 | 1.2 | | 27 | 10(-0.2) | 35 | [2] | [-2] | [-14] | 17 | -81 | DR | -0.7 | OpenShort | | (1) | -9 | -26 | -6 | -20 | -0.1,69 | 80 | | 37 | Nov/17 | 11 | 145.99 | 154.47 | 157.1(0.06) | 157.64(0.1) | 158.03(-0.03) | 157.95 | 1.3 | | 27 | 10(0) | 50 | [3] | [6] | [-3] | 42 | -20 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -15 | -4 | 0.9,69 | 80 | | 38 | Nov/17 | 10 | 145.99 | 154.47 | 157.01(0.05) | 157.48(0.15) | 158.08(0.01) | 157.99 | 1.3 | | 27 | 10(0.3) | 50 | [3] | [9] | [5] | 52 | 10 | UT | -0.1 | OpenLong | | (3) | 1 | 26 | -16 | -10 | 1.1,74 | 80 | | 39 | Nov/17 | 9 | 145.99 | 154.47 | 156.93(0.06) | 157.25(0.08) | 158.06(-0.11) | 157.14 | 1.2 | | 27 | 9(-0.9) | 40 | [3] | [1] | [-17] | 36 | -81 | CR | -1 | HoldShort? | | (1) | -5 | -38 | -18 | -19 | 0.2,81 | 80 | | 40 | Nov/16 | 15 | 144.89 | 153.23 | 156.84(0.11) | 157.13(0.15) | 158.23(0.22) | 158.38 | 1.4 | | 28 | 10(0) | 50 | [5] | [21] | [0] | 87 | 44 | UT | 0.2 | HoldLong? | | (5) | 11 | -9 | 5 | 20 | 1.6,97 | 86 | | | | |
| 41 | Nov/16 | 14 | 144.89 | 153.23 | 156.67(0.17) | 156.9(0.11) | 157.88(0.41) | 158.66 | 1.5 | | 28 | 10(-1.2) | 50 | [8] | [30] | [12] | 101 | 62 | UT | 0.8 | CloseLong | | (5) | 20 | 14 | 17 | 20 | 2.1,98 | 86 | | 42 | Nov/16 | 13 | 144.89 | 153.23 | 156.41(0.15) | 156.73(0.05) | 157.23(0.22) | 158.21 | 1.4 | | 28 | 12(-0.9) | 50 | [7] | [19] | [12] | 91 | 23 | UT | 0.9 | HoldLong | | (8) | 11 | 11 | 24 | 20 | 1.7,98 | 86 | | 43 | Nov/16 | 12 | 144.89 | 153.23 | 156.18(0.15) | 156.65(0.04) | 156.88(0.28) | 157.86 | 1.4 | | 28 | 12(-0.9) | 50 | [7] | [22] | [7] | 72 | 27 | UT | 0.8 | OpenLong | | (7) | 14 | -4 | 24 | 20 | 1.4,87 | 86 | | 44 | Nov/16 | 11 | 144.89 | 153.23 | 155.95(0.16) | 156.59(0.06) | 156.44(0.27) | 157.98 | 1.4 | | 28 | 13(-0.8) | 50 | [8] | [22] | [19] | 51 | 37 | UT | 1.2 | OpenLong | | (7) | 13 | 41 | 9 | 20 | 1.6,61 | 86 | | 45 | Nov/16 | 10 | 144.89 | 153.23 | 155.7(0.12) | 156.49(0.04) | 156.02(0.13) | 156.67 | 1.2 | | 28 | 14(-0.7) | 50 | [6] | [14] | [12] | 19 | -29 | UT | 0.5 | OpenLong | | (6) | 6 | 36 | -1 | 1 | 0.7,51 | 86 | | | | |
| 46 | Nov/16 | 9 | 144.89 | 153.23 | 155.52(0.06) | 156.42(-0.09) | 155.82(-0.28) | 155.52 | 1.1 | | 28 | 15(-1.2) | 35 | [3] | [-10] | [-14] | -1 | -130 | DR | -0.2 | OpenShort? | | (3) | -14 | -27 | -13 | -20 | 0,49 | 86 | | 47 | Nov/15 | 15 | 143.68 | 151.6 | 155.42(0.14) | 156.56(0.02) | 156.25(-0.11) | 156.39 | 1.4 | | 27 | 16(-2) | 50 | [7] | [2] | [4] | 23 | -112 | UT | 0.1 | OpenLong? | | (6) | -5 | 21 | -11 | -10 | 0.6,58 | 85 | | 48 | Nov/15 | 14 | 143.68 | 151.6 | 155.2(0.15) | 156.53(-0.05) | 156.42(-0.22) | 155.7 | 1.3 | | 27 | 18(-2.9) | 50 | [7] | [-5] | [-3] | 22 | -179 | DR | -0.4 | OpenShort | | (6) | -11 | -6 | 7 | -20 | 0.3,64 | 85 | | 49 | Nov/15 | 13 | 143.68 | 151.6 | 154.96(0.16) | 156.61(0.05) | 156.76(-0.12) | 155.9 | 1.3 | | 27 | 21(-1.7) | 50 | [8] | [2] | [-3] | 38 | -132 | CR | -0.5 | HoldShort | | (8) | -6 | -6 | 13 | -20 | 0.5,75 | 85 | | 50 | Nov/15 | 12 | 143.68 | 151.6 | 154.71(0.12) | 156.53(0.04) | 156.95(-0.07) | 156.1 | 1.4 | | 27 | 23(-0.8) | 50 | [6] | [4] | [-10] | 55 | -51 | CR | -0.4 | HoldShort | | (8) | -3 | -30 | 18 | -20 | 0.7,87 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|