|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.3000 One month high (close): $5.1500
FLDM Daily Change: 3.68% Daily StdDev 2.37% FLDM EMA_5_Trend: -1.12% 10Minute StdDev: $0.0728
Latest Price : $4.51(3.68%) | Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 4.76 | 4.6 | 4.31(-0.23) | 4.29(0.23) | 4.32(0.7) | 4.42 | -1.4 | | -14 | 34(-2.9) | -50 | [-10] | [31] | [37] | 70 | 694 | UR | 1.2 | SmallShort | | (0) | 30 | 54 | 30 | 20 | 1.3,87 | 34 | Sample size 25 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 4.31(hourly_sma_20 -2.49%)
Support Levels: 4.29(weak_hourly_sma_10 -2.94%)
Resistance Levels: 4.6(daily_ema_10 4.07%) 4.76(daily_ema_20 7.69%)
|
| | | 2 | Nov/24 | 10 | 4.76 | 4.6 | 4.31(0) | 4.28(0.23) | 4.29(0.47) | 4.36 | -1.6 | | -14 | 37(-3.5) | 0 | [0] | [23] | [25] | 28 | 217 | UR | 0.8 | SmallShort | | (-9) | 20 | 55 | 27 | 20 | 0.4,68 | 34 | | 3 | Nov/24 | 9 | 4.76 | 4.6 | 4.32(-0.46) | 4.28(0) | 4.27(0.23) | 4.3 | -1.8 | | -14 | 40(-4.7) | -50 | [-19] | [4] | [-3] | -7 | 504 | RG | 0.3 | Wait? | | (-9) | 10 | -18 | 17 | 0 | -0.2,48 | 34 | | 4 | Nov/23 | 15 | 4.79 | 4.61 | 4.34(-0.23) | 4.27(0.47) | 4.26(0.47) | 4.32 | -1.9 | | -19 | 45(-5.5) | -50 | [-10] | [24] | [31] | -21 | 323 | UR | 0.5 | SmallShort? | | (-9) | 20 | 74 | 12 | 20 | -0.2,34 | 26 | | 5 | Nov/23 | 14 | 4.79 | 4.61 | 4.35(-0.23) | 4.25(-0.23) | 4.24(-0.47) | 4.24 | -2.2 | | -19 | 50(0.1) | -50 | [-10] | [-30] | [-2] | -54 | -128 | DT | 0 | OpenShort | | (-18) | -20 | 0 | 2 | -20 | -0.9,19 | 26 | | | | |
| 6 | Nov/23 | 13 | 4.79 | 4.61 | 4.36(-0.46) | 4.25(0) | 4.26(-0.23) | 4.24 | -2.2 | | -19 | 50(0.6) | -50 | [-19] | [-18] | [-6] | -57 | 149 | DT | -0.2 | OpenShort | | (-9) | -10 | -19 | 0 | 0 | -1,18 | 26 | | 7 | Nov/23 | 12 | 4.79 | 4.61 | 4.38(-0.23) | 4.26(-0.23) | 4.26(0) | 4.26 | -2.1 | | -19 | 50(0.2) | -50 | [-10] | [-10] | [13] | -57 | -24 | DP | -0.1 | OpenShort | | (-9) | 0 | 19 | -4 | 20 | -1,18 | 26 | | 8 | Nov/23 | 11 | 4.79 | 4.61 | 4.39(-0.23) | 4.27(-0.7) | 4.27(-0.23) | 4.24 | -2.2 | | -19 | 49(0.9) | -50 | [-10] | [-30] | [-4] | -60 | -155 | DT | -0.2 | OpenShort | | (-9) | -10 | 0 | -1 | -20 | -1.2,20 | 26 | | 9 | Nov/23 | 10 | 4.79 | 4.61 | 4.4(-0.23) | 4.3(-0.46) | 4.28(0.47) | 4.24 | -2.2 | | -19 | 49(1.3) | -50 | [-10] | [5] | [-18] | -58 | 11 | RG | -0.3 | Wait | | (-18) | 20 | -73 | 5 | 20 | -1.3,25 | 26 | | 10 | Nov/23 | 9 | 4.79 | 4.61 | 4.41(-0.23) | 4.32(-0.23) | 4.26(0.24) | 4.32 | -1.9 | | -19 | 47(0) | -50 | [-10] | [-0] | [17] | -44 | 110 | UR | 0.5 | SmallShort? | | (-9) | 10 | 19 | 15 | 20 | -0.8,26 | 26 | | | | |
| 11 | Nov/22 | 15 | 4.82 | 4.65 | 4.42(-0.45) | 4.33(-0.46) | 4.26(0) | 4.3 | -2.2 | | -19 | 47(-6.2) | -50 | [-19] | [-19] | [20] | -57 | 210 | DP | 0.4 | OpenShort? | | (-9) | 0 | 28 | 15 | 20 | -1,18 | 30 | | 12 | Nov/22 | 14 | 4.82 | 4.65 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.47) | 4.27 | -2.3 | | -19 | 53(-4) | -50 | [-28] | [-45] | [5] | -73 | 212 | DP | 0.2 | OpenShort | | (-18) | -20 | 28 | 9 | -20 | -1.3,10 | 30 | | 13 | Nov/22 | 13 | 4.82 | 4.65 | 4.47(-0.45) | 4.38(-0.68) | 4.27(-1.16) | 4.24 | -2.4 | | -19 | 57(-1.4) | -50 | [-19] | [-72] | [10] | -89 | -340 | DP | -0.2 | OpenShort | | (-26) | -49 | 47 | 3 | -20 | -1.7,4 | 30 | | 14 | Nov/22 | 12 | 4.82 | 4.65 | 4.49(-0.66) | 4.41(-0.9) | 4.32(-1.37) | 4.19 | -2.6 | | -19 | 59(2.7) | -50 | [-28] | [-88] | [-39] | -103 | -332 | DT | -0.9 | HoldShort | | (-26) | -58 | -56 | -5 | -20 | -2.1,0 | 30 | | 15 | Nov/22 | 11 | 4.82 | 4.65 | 4.52(-0.66) | 4.45(-0.45) | 4.38(-0.9) | 4.25 | -2.4 | | -19 | 56(1.5) | -50 | [-28] | [-58] | [-30] | -100 | -135 | DT | -1 | HoldShort | | (-26) | -38 | -46 | -10 | -20 | -2,0 | 30 | | | | |
| 16 | Nov/22 | 10 | 4.82 | 4.65 | 4.55(-0.44) | 4.47(-0.45) | 4.42(-1.12) | 4.3 | -2.2 | | -19 | 55(3.3) | -50 | [-19] | [-65] | [-36] | -97 | -380 | DT | -0.9 | OpenShort | | (-17) | -47 | -63 | -9 | -20 | -1.9,1 | 30 | | 17 | Nov/22 | 9 | 4.82 | 4.65 | 4.57(-0.44) | 4.49(-0.22) | 4.47(-0.22) | 4.37 | -1.9 | | -19 | 51(-0.2) | -50 | [-19] | [-23] | [-43] | -87 | -28 | DT | -0.8 | HoldShort? | | (-17) | -9 | -88 | -6 | -20 | -1.6,3 | 30 | | 18 | Nov/19 | 15 | 4.87 | 4.7 | 4.59(-0.43) | 4.5(-0.22) | 4.48(-0.44) | 4.47 | -1.8 | | -17 | 52(-6.9) | -50 | [-18] | [-31] | [-3] | -71 | 83 | DT | -0.1 | OpenShort? | | (-17) | -19 | 0 | -4 | -20 | -1,4 | 31 | | 19 | Nov/19 | 14 | 4.87 | 4.7 | 4.61(-0.43) | 4.5(0) | 4.5(-0.66) | 4.47 | -1.8 | | -17 | 58(-2.5) | -50 | [-18] | [-35] | [-1] | -71 | -21 | DT | -0.2 | OpenShort | | (-9) | -27 | 0 | -8 | 0 | -1.1,7 | 31 | | 20 | Nov/19 | 13 | 4.87 | 4.7 | 4.63(-0.43) | 4.5(0) | 4.5(0) | 4.47 | -1.8 | | -17 | 61(-2.6) | -50 | [-18] | [-8] | [-10] | -70 | 102 | DT | -0.4 | OpenShort | | (-17) | 0 | -26 | -8 | 0 | -1.2,10 | 31 | | | | |
| 21 | Nov/19 | 12 | 4.87 | 4.7 | 4.65(-0.21) | 4.51(-0.44) | 4.53(0.22) | 4.5 | -1.7 | | -17 | 64(-2.4) | -50 | [-9] | [-6] | [2] | -59 | -41 | DP | -0.2 | OpenShort | | (-17) | 9 | -9 | -4 | 20 | -1.1,19 | 31 | | 22 | Nov/19 | 11 | 4.87 | 4.7 | 4.66(-0.64) | 4.53(-0.66) | 4.53(0) | 4.51 | -1.6 | | -17 | 66(-2.1) | -50 | [-27] | [-24] | [-7] | -46 | 356 | DT | -0.1 | OpenShort | | (-17) | 0 | -43 | 13 | 20 | -1,29 | 31 | | 23 | Nov/19 | 10 | 4.87 | 4.7 | 4.69(-0.21) | 4.56(-0.22) | 4.52(0.22) | 4.56 | -1.4 | | -17 | 68(-2.6) | -50 | [-9] | [-1] | [-1] | -47 | -1 | DT | 0.3 | OpenShort | | (-17) | 9 | -34 | 16 | 20 | -0.9,26 | 31 | | 24 | Nov/19 | 9 | 4.87 | 4.7 | 4.7(-0.42) | 4.57(-0.44) | 4.51(0.45) | 4.6 | -1.2 | | -17 | 71(-1.7) | -40 | [-17] | [2] | [46] | -48 | 351 | UR | 0.6 | SmallShort? | | (-17) | 19 | 106 | 16 | 20 | -0.6,17 | 31 | | 25 | Nov/18 | 15 | 4.9 | 4.74 | 4.72(-0.21) | 4.59(-0.65) | 4.49(-0.22) | 4.48 | -2 | | -17 | 72(0.5) | -50 | [-9] | [-29] | [1] | -86 | -347 | DP | -0.1 | OpenShort? | | (-17) | -9 | 18 | 4 | -20 | -1.5,2 | 31 | | | | |
| 26 | Nov/18 | 14 | 4.9 | 4.74 | 4.73(-0.42) | 4.62(-0.65) | 4.5(-0.88) | 4.46 | -2.1 | | -17 | 72(7) | -50 | [-17] | [-58] | [-13] | -94 | -359 | DT | -0.3 | OpenShort | | (-17) | -36 | -26 | 6 | -20 | -1.8,1 | 31 | | 27 | Nov/18 | 13 | 4.9 | 4.74 | 4.75(-0.21) | 4.65(-0.64) | 4.54(-1.09) | 4.49 | -2 | | -17 | 65(6.3) | -50 | [-9] | [-64] | [-22] | -97 | -616 | DT | -0.4 | OpenShort | | (-8) | -45 | -26 | 8 | -20 | -1.9,1 | 31 | | 28 | Nov/18 | 12 | 4.9 | 4.74 | 4.76(-0.21) | 4.68(-0.64) | 4.59(-1.08) | 4.52 | -1.8 | | -17 | 59(6.4) | -50 | [-9] | [-64] | [-1] | -99 | -564 | DT | -0.6 | OpenShort | | (-8) | -45 | 17 | -6 | -20 | -2,1 | 31 | | 29 | Nov/18 | 11 | 4.9 | 4.74 | 4.77(-0.21) | 4.71(-0.63) | 4.64(-1.28) | 4.5 | -1.9 | | -17 | 52(8.5) | -50 | [-9] | [-72] | [-22] | -113 | -684 | DT | -1.3 | HoldShort | | (-17) | -53 | -9 | -18 | -20 | -2.5,0 | 31 | | 30 | Nov/18 | 10 | 4.9 | 4.74 | 4.78(-0.42) | 4.74(-0.84) | 4.7(-1.05) | 4.51 | -1.9 | | -17 | 44(11.7) | -50 | [-17] | [-69] | [-62] | -121 | -392 | DT | -2.1 | HoldShort | | (-8) | -43 | -151 | -25 | -20 | -2.9,2 | 31 | | | | |
| 31 | Nov/18 | 9 | 4.9 | 4.74 | 4.78(0) | 4.78(-0.42) | 4.75(-0.21) | 4.69 | -1 | | -17 | 32(0.9) | -50 | [0] | [-21] | [-20] | -82 | -286 | DR | -0.9 | HoldShort? | | (0) | -9 | -41 | -13 | -20 | -1.6,8 | 31 | | 32 | Nov/17 | 15 | 4.94 | 4.79 | 4.8(-0.21) | 4.8(-0.41) | 4.76(-0.21) | 4.74 | -1 | | -15 | 31(-3.5) | -50 | [-9] | [-23] | [-10] | -59 | 45 | DT | -0.3 | OpenShort? | | (-8) | -9 | -17 | -5 | -20 | -0.9,14 | 40 | | 33 | Nov/17 | 14 | 4.94 | 4.79 | 4.81(-0.21) | 4.82(-0.21) | 4.76(0) | 4.76 | -0.9 | | -15 | 35(-2.2) | -50 | [-9] | [-10] | [-5] | -46 | 123 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | -0 | -20 | -0.7,22 | 40 | | 34 | Nov/17 | 13 | 4.94 | 4.79 | 4.82(-0.21) | 4.83(-0.21) | 4.77(-0.42) | 4.77 | -0.9 | | -15 | 37(-4.3) | -50 | [-9] | [-27] | [-2] | -44 | 12 | DT | 0 | OpenShort | | (-8) | -18 | 0 | -4 | -20 | -0.7,24 | 40 | | 35 | Nov/17 | 12 | 4.94 | 4.79 | 4.83(-0.21) | 4.84(-0.21) | 4.79(-0.42) | 4.77 | -0.9 | | -15 | 41(-2) | -50 | [-9] | [-27] | [-10] | -45 | -8 | DT | -0.2 | OpenShort | | (-8) | -18 | 8 | -12 | -20 | -0.7,23 | 40 | | | | |
| 36 | Nov/17 | 11 | 4.94 | 4.79 | 4.83(0) | 4.84(0) | 4.81(-0.41) | 4.76 | -0.9 | | -15 | 43(0.1) | -50 | [0] | [-20] | [-16] | -45 | -279 | DR | -0.6 | OpenShort | | (-8) | -17 | -8 | -18 | -20 | -0.9,28 | 40 | | 37 | Nov/17 | 10 | 4.94 | 4.79 | 4.83(0) | 4.85(0.21) | 4.83(-0.62) | 4.77 | -0.9 | | -15 | 43(-3.9) | -50 | [0] | [-25] | [-20] | -31 | -305 | DR | -0.7 | OpenShort | | (0) | -26 | -25 | -20 | -20 | -0.8,39 | 40 | | 38 | Nov/17 | 9 | 4.94 | 4.79 | 4.84(0.21) | 4.85(0) | 4.86(-0.61) | 4.8 | -0.7 | | -15 | 47(-4) | -45 | [9] | [-27] | [-22] | -10 | -466 | DR | -0.6 | OpenShort? | | (8) | -26 | -33 | -14 | -20 | -0.4,50 | 40 | | 39 | Nov/16 | 15 | 4.97 | 4.83 | 4.83(0.21) | 4.84(0.41) | 4.89(-0.2) | 4.84 | -0.6 | | -13 | 51(2.3) | -15 | [9] | [0] | [-7] | 10 | -257 | DR | -0.5 | OpenShort? | | (8) | -8 | -24 | -12 | 20 | 0.1,57 | 46 | | 40 | Nov/16 | 14 | 4.97 | 4.83 | 4.83(0) | 4.82(0.21) | 4.9(0.2) | 4.87 | -0.5 | | -13 | 49(-0.7) | -50 | [0] | [11] | [-4] | 29 | 153 | CR | -0.3 | HoldShort | | (8) | 8 | -16 | -3 | 20 | 0.5,66 | 46 | | | | |
| 41 | Nov/16 | 13 | 4.97 | 4.83 | 4.82(0.21) | 4.82(0) | 4.89(0.62) | 4.89 | -0.4 | | -13 | 49(-0.3) | -10 | [9] | [26] | [-8] | 33 | 92 | CR | 0 | HoldShort | | (8) | 26 | -24 | 3 | 0 | 0.6,68 | 46 | | 42 | Nov/16 | 12 | 4.97 | 4.83 | 4.81(0.21) | 4.82(0) | 4.86(0.83) | 4.92 | -0.2 | | -13 | 50(1.2) | 30 | [9] | [35] | [25] | 46 | 228 | UT | 0.6 | OpenLong | | (8) | 35 | 8 | 18 | 20 | 1,71 | 46 | | 43 | Nov/16 | 11 | 4.97 | 4.83 | 4.8(0.21) | 4.81(-0.21) | 4.82(0.63) | 4.91 | -0.3 | | -13 | 48(1.3) | 30 | [9] | [22] | [16] | 37 | 174 | UT | 0.8 | OpenLong | | (8) | 27 | 8 | 26 | 20 | 1,62 | 46 | | 44 | Nov/16 | 10 | 4.97 | 4.83 | 4.79(0.21) | 4.81(0) | 4.79(1.05) | 4.9 | -0.3 | | -13 | 47(1.5) | 30 | [9] | [44] | [44] | 25 | 286 | UT | 1.1 | OpenLong | | (0) | 44 | 65 | 23 | 20 | 1.1,47 | 46 | | 45 | Nov/16 | 9 | 4.97 | 4.83 | 4.78(-0.21) | 4.82(-0.41) | 4.79(0) | 4.82 | -0.7 | | -13 | 46(-0.4) | -50 | [-9] | [-13] | [34] | -9 | 304 | DP | 0.8 | OpenShort? | | (8) | 0 | 75 | 9 | 20 | 0.4,31 | 46 | | | | |
| 46 | Nov/15 | 15 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.74(-0.42) | 4.73 | -1.2 | | -16 | 46(0.4) | -50 | [0] | [-21] | [-20] | -42 | -242 | DR | -0.1 | OpenShort? | | (-8) | -18 | 0 | -5 | -20 | -0.6,23 | 40 | | 47 | Nov/15 | 14 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.76(-1.04) | 4.73 | -1.2 | | -16 | 46(-1.6) | -50 | [0] | [-47] | [-14] | -43 | -409 | DR | -0.3 | OpenShort | | (0) | -44 | -8 | -16 | -20 | -0.6,22 | 40 | | 48 | Nov/15 | 13 | 5 | 4.84 | 4.79(0.21) | 4.84(0.21) | 4.81(-0.82) | 4.74 | -1.2 | | -16 | 47(-1.5) | -40 | [9] | [-31] | [-14] | -37 | -547 | DR | -0.7 | OpenShort | | (0) | -35 | 17 | -12 | -20 | -0.5,26 | 40 | | 49 | Nov/15 | 12 | 5 | 4.84 | 4.79(0) | 4.83(0.21) | 4.85(-1.02) | 4.72 | -1.3 | | -16 | 49(-0.9) | -50 | [0] | [-42] | [-34] | -27 | -404 | DR | -1.2 | OpenShort | | (8) | -43 | -41 | -9 | -20 | -0.6,38 | 40 | | 50 | Nov/15 | 11 | 5 | 4.84 | 4.79(0) | 4.83(0) | 4.9(-1.01) | 4.77 | -1 | | -16 | 50(-0.7) | -50 | [0] | [-46] | [-35] | 6 | -292 | DR | -1.2 | OpenShort | | (0) | -43 | -81 | 2 | -20 | -0.1,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|