KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $14.4400 One month high (close): $16.8800

KOSS Daily Change: 0.8% Daily StdDev 3.76% KOSS EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $14.56(0.8%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.9

Sample size 24 Avg positive next hour return: 1.38%(63%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	11	15.68	15.22	14.84(-0.07)	(0)	14.46(-0.14)	14.7	-1.6	-9	41(0.3)	-20	[-2]	[-6]	[15]	-49	-49	DP	1	OpenShort	(-2)	-4	46	20	-20	-0.6,16	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.84(hourly_sma_20 0.95%) 15.22(daily_ema_10 3.54%) 15.68(daily_ema_20 6.67%)

2	Nov/23	15	15.76	15.35	14.85(-0.2)	14.72(-0.34)	14.48(-0.82)	14.43	-2.3	-9	41(1.1)	-50	[-5]	[-30]	[0]	-91	-288	DT	-0.2	OpenShort?	(-3)	-22	9	3	-20	-1.7,2	17
3	Nov/23	14	15.76	15.35	14.88(-0.13)	14.77(-0.54)	14.6(-1.02)	14.38	-2.4	-9	40(5.9)	-50	[-3]	[-37]	[-12]	-105	-474	DT	-1	HoldShort	(-7)	-27	0	-25	-20	-2.2,0	17
4	Nov/23	13	15.76	15.35	14.9(-0.13)	14.85(-0.4)	14.75(-0.81)	14.38	-2.4	-9	34(6.9)	-50	[-3]	[-30]	[-19]	-110	-427	DT	-1.9	HoldShort	(-3)	-21	-5	-52	-20	-2.6,5	17
5	Nov/23	11	15.76	15.35	14.92(-0.27)	14.91(-0.4)	14.87(-0.8)	14.41	-2.3	-9	27(8.8)	-50	[-7]	[-30]	[-44]	-99	-267	DT	-2.9	OpenShort	(-3)	-21	-63	-47	-20	-3.2,31	17

6	Nov/23	10	15.76	15.35	14.96(-0.07)	14.97(-0.13)	14.99(0.13)	14.79	-1.7	-9	18(0.6)	-50	[-2]	[-1]	[-19]	-29	0	DT	-1.9	OpenShort	(-3)	3	-44	-4	-20	-1.6,61	17
7	Nov/23	9	15.76	15.35	14.97(-0.13)	14.99(0.07)	14.97(0.07)	15.06	-1.2	-9	18(-6.9)	-50	[-3]	[-1]	[1]	47	219	DP	0.9	OpenShort?	(2)	2	-10	23	7	0.9,74	17
8	Nov/22	15	15.87	15.52	14.99(-0.07)	14.98(0.07)	14.97(0)	15.12	-1.4	-8	25(-6.7)	-30	[-2]	[-1]	[20]	41	163	DP	1.1	OpenShort?	(-3)	0	25	32	20	0.9,68	35
9	Nov/22	14	15.87	15.52	15(-0.13)	14.98(0)	14.97(0)	14.97	-1.7	-8	31(-5)	-50	[-3]	[-3]	[-0]	-17	118	DT	0.1	OpenShort	(-3)	0	-2	1	0	-0.2,38	35
10	Nov/22	13	15.87	15.52	15.02(-0.2)	14.97(0.07)	14.96(0.07)	14.98	-1.7	-8	36(-4.1)	-50	[-5]	[-1]	[10]	-21	202	DP	0.1	OpenShort	(-5)	2	42	-8	-20	-0.2,34	35

11	Nov/22	12	15.87	15.52	15.05(-0.27)	14.96(-0.2)	14.95(-0.47)	14.73	-2.2	-8	40(-1.2)	-50	[-7]	[-19]	[-18]	-54	-51	DT	-1	OpenShort	(-7)	-12	-39	-3	-20	-1.5,34	35
12	Nov/22	11	15.87	15.52	15.09(-0.2)	14.99(0.07)	15.02(0.13)	14.97	-1.7	-8	42(-3.9)	-50	[-5]	[1]	[-9]	-21	168	RG	-0.2	Wait	(-3)	3	-31	8	0	-0.5,42	35
13	Nov/22	10	15.87	15.52	15.12(-0.13)	14.98(0.27)	15(0.07)	15.16	-1.3	-8	46(-6.2)	-25	[-3]	[3]	[16]	4	189	UR	0.7	SmallShort	(-3)	2	34	15	20	0.2,49	35
14	Nov/22	9	15.87	15.52	15.14(-0.2)	14.98(0)	14.99(0.07)	14.95	-1.7	-8	52(-1.8)	-50	[-5]	[-1]	[0]	-45	102	DT	-0.1	OpenShort?	(-6)	2	-2	2	7	-0.7,23	35
15	Nov/19	15	15.96	15.65	15.17(-0.2)	14.94(-0.07)	14.98(0.13)	14.96	-2	-7	54(-3)	-50	[-5]	[-1]	[2]	-45	108	DP	-0.1	OpenShort?	(-6)	3	0	-1	20	-0.7,23	35

16	Nov/19	14	15.96	15.65	15.2(-0.2)	14.94(0)	14.98(0)	14.96	-2	-7	57(-0.8)	-50	[-5]	[-3]	[2]	-42	52	DP	0	OpenShort	(-3)	0	2	9	0	-0.8,28	35
17	Nov/19	13	15.96	15.65	15.23(-0.2)	14.95(-0.33)	14.98(0)	14.95	-2	-7	57(-0.9)	-50	[-5]	[-8]	[-3]	-50	32	DT	-0	OpenShort	(-6)	0	-24	9	20	-1,25	35
18	Nov/19	11	15.96	15.65	15.26(-0.2)	15(-0.2)	14.96(0.4)	15.1	-1.7	-7	58(-1)	-15	[-5]	[5]	[19]	-42	217	UR	0.5	SmallShort	(-3)	10	26	12	20	-0.5,21	35
19	Nov/19	10	15.96	15.65	15.29(-0.26)	15.03(-0.33)	14.9(0.07)	14.94	-2	-7	59(-2.6)	-40	[-7]	[-6]	[7]	-68	67	DP	0.1	OpenShort	(-6)	2	12	4	20	-1.2,12	35
20	Nov/19	9	15.96	15.65	15.33(-0.39)	15.08(-0.4)	14.89(-0.33)	14.87	-2.1	-7	62(-0.7)	-50	[-10]	[-18]	[-1]	-76	30	DT	-0.1	HoldShort?	(-8)	-9	-8	8	0	-1.5,12	35

21	Nov/18	15	16.06	15.78	15.39(-0.26)	15.14(-0.33)	14.89(0)	14.92	-2.3	-8	63(-1.6)	-50	[-7]	[-8]	[-5]	-78	-33	DT	-0.1	HoldShort?	(-8)	0	-10	8	-20	-1.5,10	30
22	Nov/18	14	16.06	15.78	15.43(-0.32)	15.19(-0.39)	14.94(-0.6)	14.98	-2.2	-8	64(0.4)	-50	[-8]	[-25]	[10]	-79	-107	DP	0.1	OpenShort	(-8)	-16	28	4	0	-1.4,6	30
23	Nov/18	13	16.06	15.78	15.48(-0.39)	15.25(-0.59)	15.03(-0.79)	14.81	-2.5	-8	64(3.3)	-50	[-10]	[-33]	[-10]	-99	-223	DT	-0.7	OpenShort	(-10)	-21	-10	4	-20	-2.1,4	30
24	Nov/18	12	16.06	15.78	15.54(-0.45)	15.34(-0.45)	15.15(-0.79)	14.87	-2.4	-8	60(2.6)	-50	[-12]	[-32]	[-22]	-101	-162	DT	-0.9	HoldShort	(-10)	-21	-34	-6	-20	-2.2,4	30
25	Nov/18	11	16.06	15.78	15.61(-0.26)	15.41(-0.26)	15.27(-0.52)	15.08	-2	-8	58(3.2)	-50	[-7]	[-21]	[-4]	-91	-201	DT	-0.7	OpenShort	(-8)	-14	15	-3	-20	-1.8,4	30

26	Nov/18	10	16.06	15.78	15.65(-0.32)	15.45(-0.39)	15.35(-0.65)	14.99	-2.1	-8	55(8.3)	-50	[-8]	[-26]	[-33]	-110	-249	DT	-1.3	HoldShort	(-9)	-17	-67	-8	-20	-2.4,0	30
27	Nov/18	9	16.06	15.78	15.7(-0.13)	15.51(-0.13)	15.45(-0.06)	15.41	-1.3	-8	46(0.8)	-40	[-3]	[-6]	[-1]	-83	-58	DT	-0.2	HoldShort?	(-3)	-2	-1	1	-13	-1.3,0	30
28	Nov/17	15	16.17	15.93	15.72(-0.13)	15.53(-0.13)	15.46(-0.45)	15.42	-1.5	-6	46(1.9)	-50	[-3]	[-16]	[-6]	-83	-170	DT	-0.2	OpenShort?	(-5)	-12	-5	-4	-20	-1.3,0	32
29	Nov/17	14	16.17	15.93	15.74(-0.13)	15.55(-0.26)	15.53(-0.13)	15.45	-1.5	-6	44(1.8)	-35	[-3]	[-9]	[-1]	-85	-74	DT	-0.4	OpenShort	(-3)	-3	-1	-5	6	-1.4,0	32
30	Nov/17	12	16.17	15.93	15.76(-0.19)	15.59(-0.26)	15.55(-0.06)	15.46	-1.4	-6	42(-0.3)	-45	[-5]	[-8]	[-3]	-85	-3	DT	-0.4	HoldShort	(-3)	-2	-6	-11	6	-1.5,3	32

31	Nov/17	11	16.17	15.93	15.79(-0.19)	15.63(-0.26)	15.56(-0.06)	15.5	-1.4	-6	42(1.2)	-40	[-5]	[-8]	[-0]	-71	7	DT	-0.3	OpenShort	(-5)	-2	-6	5	13	-1.4,14	32
32	Nov/17	10	16.17	15.93	15.82(-0.19)	15.67(-0.25)	15.57(-0.13)	15.54	-1.3	-6	41(-0.1)	-50	[-5]	[-10]	[-10]	-69	-9	DT	-0.1	OpenShort	(-5)	-3	-28	11	-20	-1.4,16	32
33	Nov/17	9	16.17	15.93	15.85(-0.13)	15.71(-0.19)	15.59(0.19)	15.72	-0.9	-6	41(-0.9)	-10	[-3]	[0]	[16]	-51	111	UR	0.6	SmallShort?	(-3)	5	27	17	20	-0.6,14	32
34	Nov/16	15	16.27	16.03	15.87(-0.19)	15.74(-0.38)	15.56(-0.38)	15.55	-1.4	-6	42(4.3)	-40	[-5]	[-17]	[3]	-87	-98	DP	-0	OpenShort?	(-5)	-10	10	4	-6	-1.6,3	43
35	Nov/16	14	16.27	16.03	15.9(-0.19)	15.8(-0.38)	15.62(-0.57)	15.49	-1.5	-6	38(3.8)	-50	[-5]	[-22]	[-9]	-101	-207	DT	-0.7	HoldShort	(-5)	-15	-11	2	-20	-2.1,2	43

36	Nov/16	13	16.27	16.03	15.93(-0.13)	15.86(-0.19)	15.71(-0.38)	15.56	-1.4	-6	34(3.4)	-50	[-3]	[-14]	[-10]	-101	-193	DT	-0.9	HoldShort	(-3)	-10	-8	-14	-20	-2.1,2	43
37	Nov/16	12	16.27	16.03	15.95(-0.13)	15.89(-0.13)	15.77(-0.38)	15.61	-1.3	-6	30(3.5)	-50	[-3]	[-14]	[-9]	-98	-173	DT	-1	OpenShort	(-5)	-10	6	-22	-20	-2.2,7	43
38	Nov/16	10	16.27	16.03	15.97(-0.13)	15.91(-0.13)	15.83(-0.63)	15.57	-1.3	-6	27(5.6)	-50	[-3]	[-20]	[-29]	-106	-278	DT	-1.9	HoldShort	(-3)	-17	-45	-24	-20	-2.9,17	43
39	Nov/15	15	16.37	16.08	15.99(0.06)	15.91(0)	15.93(-0.31)	15.86	-0.9	-6	21(0.4)	-30	[2]	[-8]	[-10]	-58	-227	DR	-0.6	OpenShort?	(0)	-8	-11	-22	-20	-1.2,22	38
40	Nov/15	14	16.37	16.08	15.99(0)	15.93(-0.13)	15.98(-0.12)	15.93	-0.8	-6	21(-0.3)	-35	[0]	[-5]	[1]	-31	-63	DP	-0.4	OpenShort	(0)	-3	11	-23	19	-0.4,29	38

41	Nov/15	13	16.37	16.08	15.98(-0.06)	15.95(-0.13)	15.98(0)	15.86	-0.9	-6	21(-0.2)	-45	[-2]	[-3]	[-9]	-34	-15	DT	-1.2	OpenShort	(0)	0	-11	-27	-6	-1,41	38
42	Nov/15	12	16.37	16.08	15.99(-0.06)	15.97(-0.13)	16(0.06)	15.93	-0.8	-6	21(-0.2)	-45	[-2]	[-1]	[-6]	7	42	DT	-0.6	OpenShort	(-2)	2	-18	7	-13	-0.5,69	38
43	Nov/15	11	16.37	16.08	15.99(0)	15.99(-0.06)	15.99(0.31)	16.05	-0.6	-6	22(0.1)	-20	[0]	[7]	[3]	37	112	UR	0.5	SmallShort	(0)	8	-17	33	20	0.4,77	38
44	Nov/15	9	16.37	16.08	15.99(0)	16(0.06)	15.94(0.31)	16.16	-0.4	-6	22(0.8)	0	[0]	[8]	[20]	47	182	UR	1.9	SmallShort?	(2)	8	23	38	20	1.4,62	38
45	Nov/12	15	16.45	16.09	16(0.06)	15.99(-0.06)	15.89(-0.13)	16.01	-0.8	-6	21(0.8)	-10	[2]	[-4]	[9]	-13	-92	RG	1.1	SmallShort?	(0)	-3	20	15	0	0.1,35	36

46	Nov/12	14	16.45	16.09	15.99(-0.06)	16(-0.06)	15.91(-0.19)	15.88	-1	-6	20(0.5)	-35	[-2]	[-7]	[-2]	-61	-54	DT	-0.3	OpenShort	(-2)	-5	1	-11	-13	-1,14	36
47	Nov/12	13	16.45	16.09	16(-0.06)	16.01(-0.12)	15.94(-0.31)	15.87	-1	-6	19(0.6)	-45	[-2]	[-11]	[-7]	-67	-96	DT	-0.6	OpenShort	(0)	-8	9	-41	-20	-1.2,13	36
48	Nov/12	12	16.45	16.09	16.01(-0.06)	16.03(-0.06)	15.99(-0.37)	15.81	-1.1	-6	19(2)	-50	[-2]	[-11]	[-13]	-59	-153	DT	-1.7	OpenShort	(-3)	-10	-9	-20	-20	-1.9,39	36
49	Nov/12	11	16.45	16.09	16.02(-0.12)	16.04(0.06)	16.05(-0.25)	15.87	-1	-6	17(-1)	-50	[-3]	[-7]	[-21]	-28	-29	DT	-1.9	OpenShort	(-2)	-7	-37	-9	-20	-1.6,62	36
50	Nov/12	9	16.45	16.09	16.04(-0.06)	16.03(0.12)	16.05(0)	16.11	-0.6	-6	18(-3.8)	-25	[-2]	[1]	[8]	57	105	UR	0.2	SmallShort?	(0)	0	11	19	12	0.7,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI