|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $1007.3350 One month high (close): $1232.7150
TSLA Daily Change: 1.06% Daily StdDev 3.25% TSLA EMA_5_Trend: 0.5% 10Minute StdDev: $36.902
Latest Price : $1119.47(1.06%) | Fri. Nov 26, 2021($16.4) Wed. Nov 24, 2021($30.2) Tue. Nov 23, 2021($39.2) Mon. Nov 22, 2021($34.6) Fri. Nov 19, 2021($14.6) Thu. Nov 18, 2021($9.8) Wed. Nov 17, 2021($24.2) Tue. Nov 16, 2021($26.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 1115.2 | 1088.22 | 1138.45(0.06) | 1113.85(-0.53) | 1098.11(0.62) | 1118.82 | 0.1 | | -3 | 54(-0.7) | 50 | [2] | [13] | [24] | -38 | -89 | UT | 0.6 | OpenLong | | (0) | 19 | 29 | 11 | 20 | -0.5,25 | 39 | Sample size 4 Avg positive next hour return: 4.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1138.45(hourly_sma_20 1.75%)
Down Forces: 1113.85(hourly_sma_10 -0.44%)
Support Levels: 1115.2(daily_ema_20 -0.32%) 1088.22(daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 1115.2 | 1088.22 | 1137.77(0.06) | 1119.78(-0.51) | 1091.31(0.01) | 1110.04 | -0.1 | | -3 | 54(-1.2) | 50 | [2] | [-5] | [35] | -50 | -286 | RG | 0.5 | Wait | | (1) | 0 | 83 | 13 | 20 | -0.7,18 | 39 | | 3 | Nov/24 | 9 | 1115.2 | 1088.22 | 1137.11(-0.09) | 1125.53(-0.84) | 1091.17(-0.85) | 1085.73 | -0.4 | | -3 | 56(2) | -50 | [-3] | [-38] | [-20] | -77 | -553 | DT | -0.1 | OpenShort? | | (-3) | -26 | -40 | -0 | -20 | -1.4,8 | 39 | | 4 | Nov/23 | 15 | 1111.46 | 1082.2 | 1138.18(-0.02) | 1135.05(-0.59) | 1100.48(-0.87) | 1097.43 | -0.2 | | -3 | 54(2.5) | 0 | [-1] | [-34] | [11] | -72 | -525 | RG | -0.1 | Wait? | | (-1) | -27 | 66 | -11 | -20 | -1.1,6 | 40 | | 5 | Nov/23 | 14 | 1111.46 | 1082.2 | 1138.44(-0.08) | 1141.81(-0.95) | 1110.16(-1.73) | 1078.37 | -0.5 | | -3 | 51(2) | -50 | [-3] | [-66] | [-28] | -88 | -822 | DT | -0.9 | OpenShort | | (-4) | -53 | -23 | -27 | -20 | -1.7,5 | 40 | | | | |
| 6 | Nov/23 | 13 | 1111.46 | 1082.2 | 1138.44(-0) | 1152.81(-0.91) | 1129.68(-1.66) | 1085.02 | -0.4 | | -3 | 49(-0.1) | -40 | [0] | [-63] | [-59] | -76 | -826 | DR | -1.3 | HoldShort | | (-2) | -51 | -106 | -35 | -20 | -1.6,14 | 40 | | 7 | Nov/23 | 12 | 1111.46 | 1082.2 | 1139.39(0.16) | 1163.44(-0.58) | 1148.71(-0.98) | 1116.99 | 0.1 | | -3 | 49(-2.6) | -25 | [5] | [-35] | [-29] | -39 | -538 | DR | -0.9 | OpenShort | | (6) | -30 | -33 | -33 | -20 | -0.6,26 | 40 | | 8 | Nov/23 | 11 | 1111.46 | 1082.2 | 1137.62(0.14) | 1170.22(-0.08) | 1160.04(-0.89) | 1127.16 | 0.2 | | -3 | 52(-1.9) | -40 | [4] | [-25] | [-43] | -6 | -392 | DR | -0.9 | OpenShort | | (7) | -27 | -58 | -24 | -20 | -0.3,52 | 40 | | 9 | Nov/23 | 10 | 1111.46 | 1082.2 | 1136.02(0.22) | 1171.11(0.23) | 1170.4(-0.19) | 1145.08 | 0.5 | | -3 | 54(-0.5) | -30 | [7] | [2] | [-47] | 28 | -144 | CR | -0.7 | HoldShort | | (9) | -6 | -90 | -13 | -20 | 0.2,73 | 40 | | 10 | Nov/23 | 9 | 1111.46 | 1082.2 | 1133.49(0.31) | 1168.46(0.43) | 1172.67(-0.34) | 1173.69 | 0.9 | | -3 | 54(-0.1) | -5 | [10] | [1] | [-11] | 61 | 23 | CR | 0 | HoldShort? | | (12) | -11 | -14 | -5 | -20 | 1,86 | 40 | | | | |
| 11 | Nov/22 | 15 | 1107.5 | 1073.83 | 1130.04(0.35) | 1163.42(0.68) | 1176.68(-0.09) | 1178.3 | 1 | | -3 | 54(3.7) | 25 | [11] | [12] | [-0] | 67 | 120 | UT | 0 | OpenLong? | | (14) | -3 | 10 | -3 | -20 | 1.2,87 | 49 | | 12 | Nov/22 | 14 | 1107.5 | 1073.83 | 1126.06(0.36) | 1155.57(0.58) | 1177.79(-0.25) | 1175.26 | 0.9 | | -3 | 51(1) | 10 | [11] | [5] | [-4] | 66 | 81 | CR | -0.1 | HoldShort | | (12) | -8 | -2 | -13 | -10 | 1.3,83 | 49 | | 13 | Nov/22 | 13 | 1107.5 | 1073.83 | 1122.02(0.37) | 1148.87(0.68) | 1180.77(0.8) | 1175.8 | 0.9 | | -3 | 50(2.9) | 50 | [12] | [40] | [12] | 75 | 337 | UT | -0.1 | OpenLong | | (15) | 25 | 37 | -14 | 20 | 1.5,87 | 49 | | 14 | Nov/22 | 12 | 1107.5 | 1073.83 | 1117.91(0.34) | 1141.11(0.51) | 1171.42(0.58) | 1164.26 | 0.8 | | -3 | 47(0.8) | 0 | [11] | [30] | [-24] | 76 | 243 | CR | -0.2 | OpenShort | | (12) | 18 | -68 | -22 | 20 | 1.4,91 | 49 | | 15 | Nov/22 | 11 | 1107.5 | 1073.83 | 1114.08(0.46) | 1135.28(0.83) | 1164.66(1.26) | 1186.05 | 1.1 | | -3 | 46(5.7) | 50 | [14] | [57] | [7] | 104 | 528 | UT | 0.6 | HoldLong | | (18) | 40 | -11 | -3 | 20 | 2.2,99 | 49 | | | | |
| 16 | Nov/22 | 10 | 1107.5 | 1073.83 | 1108.96(0.43) | 1125.94(0.99) | 1150.19(1.57) | 1189.52 | 1.1 | | -3 | 40(10.1) | 50 | [14] | [69] | [19] | 118 | 698 | UT | 1.3 | HoldLong | | (18) | 49 | 10 | 3 | 20 | 2.7,100 | 49 | | 17 | Nov/22 | 9 | 1107.5 | 1073.83 | 1104.18(0.39) | 1114.87(0.89) | 1132.42(1.38) | 1186.35 | 1.1 | | -3 | 30(12.3) | 50 | [12] | [62] | [81] | 143 | 702 | UT | 2.5 | HoldLong? | | (16) | 43 | 175 | 18 | 20 | 3.7,100 | 49 | | 18 | Nov/19 | 15 | 1100.89 | 1071.95 | 1099.91(0.31) | 1105.06(0.39) | 1117.04(0.59) | 1132.89 | 0.4 | | -1 | 18(2.9) | 50 | [10] | [27] | [17] | 113 | 162 | UT | 1.2 | HoldLong? | | (7) | 19 | 21 | 14 | 20 | 2.5,100 | 43 | | 19 | Nov/19 | 14 | 1100.89 | 1071.95 | 1096.53(0.36) | 1100.77(0.21) | 1110.48(0.42) | 1126.44 | 0.3 | | -1 | 15(-3.2) | 50 | [11] | [19] | [23] | 110 | 54 | UT | 1.3 | CloseLong | | (10) | 13 | 36 | 14 | 20 | 2.4,100 | 43 | | 20 | Nov/19 | 13 | 1100.89 | 1071.95 | 1092.55(0.32) | 1098.46(0.17) | 1105.8(0.38) | 1115.62 | 0.2 | | -1 | 18(-2.7) | 50 | [10] | [17] | [19] | 88 | 18 | UT | 0.7 | HoldLong | | (13) | 12 | 34 | 9 | 20 | 1.5,100 | 43 | | | | |
| 21 | Nov/19 | 12 | 1100.89 | 1071.95 | 1089.05(0.26) | 1098.46(0) | 1101.57(0.38) | 1105.47 | 0.1 | | -1 | 21(-2.2) | 45 | [8] | [14] | [6] | 71 | 10 | UT | 0.2 | OpenLong | | (11) | 12 | 4 | 6 | 20 | 1,96 | 43 | | 22 | Nov/19 | 11 | 1100.89 | 1071.95 | 1086.2(0.29) | 1096.57(0.13) | 1097.39(0.4) | 1104.4 | 0 | | -1 | 23(-2.1) | 50 | [9] | [17] | [6] | 69 | 8 | UT | 0.4 | OpenLong | | (10) | 13 | 8 | 10 | 20 | 1,94 | 43 | | 23 | Nov/19 | 10 | 1100.89 | 1071.95 | 1083.04(0.27) | 1095.15(0.05) | 1093.02(0.2) | 1102.04 | 0 | | -1 | 25(-1.4) | 45 | [9] | [9] | [5] | 62 | -6 | UT | 0.4 | OpenLong | | (11) | 6 | 0 | 11 | 20 | 0.9,89 | 43 | | 24 | Nov/19 | 9 | 1100.89 | 1071.95 | 1080.12(0.24) | 1094.61(0.16) | 1090.87(-0.03) | 1101.98 | 0 | | -1 | 26(-0.5) | 40 | [8] | [3] | [10] | 54 | -8 | UT | 0.5 | OpenLong? | | (10) | -1 | 25 | 5 | 11 | 1,79 | 43 | | 25 | Nov/18 | 15 | 1090.57 | 1078.55 | 1077.55(0.3) | 1092.89(0.09) | 1091.17(-0.03) | 1094.53 | 0 | | 0 | 27(0.9) | 50 | [9] | [1] | [11] | 38 | -99 | UT | 0.2 | OpenLong? | | (8) | -1 | 37 | -7 | -6 | 0.8,68 | 51 | | | | |
| 26 | Nov/18 | 14 | 1090.57 | 1078.55 | 1074.34(0.32) | 1091.93(-0.15) | 1091.5(-0.41) | 1083.66 | -0.1 | | 0 | 26(-3.7) | 35 | [10] | [-15] | [-4] | 30 | -266 | DR | -0.3 | OpenShort | | (10) | -13 | 1 | -15 | -20 | 0.4,70 | 51 | | 27 | Nov/18 | 13 | 1090.57 | 1078.55 | 1070.89(0.42) | 1093.59(-0.12) | 1095.97(-0.15) | 1083.19 | -0.1 | | 0 | 30(-5) | 25 | [13] | [-5] | [-15] | 40 | -279 | DR | -0.5 | OpenShort | | (13) | -5 | -30 | -10 | -20 | 0.4,80 | 51 | | 28 | Nov/18 | 12 | 1090.57 | 1078.55 | 1066.44(0.5) | 1094.94(0.25) | 1097.65(-0.06) | 1091.97 | 0 | | 0 | 35(-3.8) | 20 | [16] | [4] | [-18] | 58 | -197 | CR | -0.2 | HoldShort | | (18) | -2 | -35 | -8 | -20 | 0.8,88 | 51 | | 29 | Nov/18 | 11 | 1090.57 | 1078.55 | 1061.15(0.54) | 1092.24(0.53) | 1098.28(0.36) | 1102.31 | 0.1 | | 0 | 39(-2.1) | 50 | [17] | [22] | [3] | 75 | 9 | UT | 0.1 | HoldLong | | (21) | 11 | 18 | 1 | -20 | 1.2,95 | 51 | | 30 | Nov/18 | 10 | 1090.57 | 1078.55 | 1055.43(0.49) | 1086.48(0.44) | 1094.29(0.14) | 1096.99 | 0.1 | | 0 | 41(-1.5) | 40 | [15] | [13] | [-11] | 71 | 4 | CR | 0.1 | HoldShort | | (20) | 4 | -24 | -3 | -20 | 1.1,93 | 51 | | | | |
| 31 | Nov/18 | 9 | 1090.57 | 1078.55 | 1050.32(0.56) | 1081.71(0.55) | 1092.79(0.15) | 1104.29 | 0.1 | | 0 | 42(0.1) | 50 | [18] | [16] | [19] | 82 | 67 | UT | 0.3 | HoldLong? | | (21) | 5 | 46 | 3 | 20 | 1.4,97 | 51 | | 32 | Nov/17 | 15 | 1081.58 | 1090.78 | 1044.5(0.42) | 1075.81(0.46) | 1091.19(-0.08) | 1090.84 | 0.1 | | 5 | 42(4.9) | 50 | [13] | [7] | [-8] | 71 | 68 | CR | -0 | HoldShort? | | (19) | -3 | -22 | -4 | 2 | 1.2,91 | 54 | | 33 | Nov/17 | 14 | 1081.58 | 1090.78 | 1040.13(0.35) | 1070.88(0.52) | 1092.1(0.59) | 1097.36 | 0.2 | | 5 | 37(2.4) | 50 | [11] | [28] | [20] | 79 | 380 | UT | 0.1 | OpenLong | | (17) | 18 | 47 | -8 | 20 | 1.5,91 | 54 | | 34 | Nov/17 | 13 | 1081.58 | 1090.78 | 1036.54(0.25) | 1065.38(0.29) | 1085.7(0.63) | 1083.56 | 0 | | 5 | 35(1.3) | 50 | [8] | [25] | [-1] | 74 | 372 | CR | -0.1 | HoldShort | | (11) | 20 | -7 | -12 | 20 | 1.3,91 | 54 | | 35 | Nov/17 | 12 | 1081.58 | 1090.78 | 1033.96(0.3) | 1062.32(0.52) | 1078.87(0.76) | 1085.73 | 0 | | 5 | 33(2) | 50 | [9] | [33] | [-11] | 84 | 408 | CR | 0.2 | OpenShort | | (11) | 24 | -43 | -3 | 20 | 1.5,96 | 54 | | | | |
| 36 | Nov/17 | 11 | 1081.58 | 1090.78 | 1030.9(0.36) | 1056.82(0.85) | 1070.75(1.02) | 1098.61 | 0.2 | | 5 | 31(4.3) | 50 | [11] | [46] | [13] | 103 | 571 | UT | 0.9 | HoldLong | | (14) | 32 | 9 | 10 | 20 | 2.1,100 | 54 | | 37 | Nov/17 | 10 | 1081.58 | 1090.78 | 1027.16(0.31) | 1047.94(0.99) | 1059.92(1.03) | 1095.86 | 0.1 | | 5 | 27(4.5) | 50 | [10] | [48] | [44] | 111 | 624 | UT | 1.3 | HoldLong | | (13) | 32 | 99 | 13 | 20 | 2.5,98 | 54 | | 38 | Nov/17 | 9 | 1081.58 | 1090.78 | 1023.94(0.11) | 1037.68(0.75) | 1049.15(0.41) | 1067.26 | -0.1 | | 5 | 23(1.5) | 50 | [3] | [24] | [30] | 94 | 415 | UT | 0.8 | OpenLong? | | (7) | 13 | 76 | 8 | 20 | 1.9,96 | 54 | | 39 | Nov/16 | 15 | 1071.32 | 1101.98 | 1022.8(0.04) | 1029.94(0.54) | 1044.84(-0.09) | 1045.87 | -0.2 | | 8 | 21(1.9) | 40 | [1] | [4] | [0] | 73 | 179 | UT | 0 | OpenLong? | | (0) | -3 | 1 | 4 | -7 | 1.1,95 | 55 | | 40 | Nov/16 | 14 | 1071.32 | 1101.98 | 1022.39(-0.09) | 1024.4(0.54) | 1045.8(0.28) | 1045.57 | -0.2 | | 8 | 19(-1.2) | 30 | [-3] | [15] | [1] | 71 | 365 | UR | -0 | SmallShort | | (2) | 9 | -7 | 4 | 20 | 1.1,93 | 55 | | | | |
| 41 | Nov/16 | 13 | 1071.32 | 1101.98 | 1023.32(-0.09) | 1018.94(0.56) | 1042.89(0.66) | 1047.6 | -0.2 | | 8 | 20(-1.2) | 50 | [-3] | [27] | [14] | 70 | 453 | UR | 0.2 | SmallShort | | (-3) | 21 | 20 | 9 | 20 | 1.1,92 | 55 | | 42 | Nov/16 | 12 | 1071.32 | 1101.98 | 1024.24(-0.1) | 1013.23(0.37) | 1036.03(0.93) | 1041.97 | -0.3 | | 8 | 22(-1) | 50 | [-3] | [32] | [10] | 61 | 448 | UR | 0.2 | SmallShort | | (-4) | 29 | -8 | 23 | 20 | 0.7,93 | 55 | | 43 | Nov/16 | 11 | 1071.32 | 1101.98 | 1025.26(-0.11) | 1009.49(0.17) | 1026.44(1.1) | 1044.29 | -0.2 | | 8 | 23(-1.2) | 50 | [-3] | [34] | [16] | 60 | 514 | UR | 0.7 | SmallShort | | (-3) | 34 | -18 | 36 | 20 | 0.8,90 | 55 | | 44 | Nov/16 | 10 | 1071.32 | 1101.98 | 1026.41(-0.11) | 1007.81(0.22) | 1015.28(1.23) | 1049.41 | -0.2 | | 8 | 24(-1.2) | 50 | [-3] | [39] | [48] | 43 | 571 | UR | 1.3 | SmallShort | | (-3) | 38 | 66 | 41 | 20 | 0.9,70 | 55 | | 45 | Nov/16 | 9 | 1071.32 | 1101.98 | 1027.52(-0.2) | 1005.56(0.04) | 1002.94(0.77) | 1031.15 | -0.4 | | 8 | 25(-1.4) | 50 | [-6] | [21] | [40] | -9 | 369 | UR | 1 | SmallShort? | | (-8) | 24 | 66 | 27 | 20 | 0.1,39 | 55 | | | | |
| 46 | Nov/15 | 15 | 1063.25 | 1114.16 | 1029.58(-0.28) | 1005.11(-0.08) | 995.27(0.58) | 1012.98 | -0.4 | | 10 | 26(0.1) | 50 | [-9] | [10] | [34] | -48 | 196 | UR | 0.6 | SmallShort? | | (-11) | 18 | 74 | 16 | 20 | -0.6,17 | 54 | | 47 | Nov/15 | 14 | 1063.25 | 1114.16 | 1032.46(-0.3) | 1005.95(-0.43) | 989.57(-0.31) | 993.25 | -0.6 | | 10 | 26(1.3) | 0 | [-9] | [-23] | [6] | -81 | -196 | RG | 0.1 | Wait | | (-16) | -10 | 18 | 6 | -12 | -1.3,2 | 54 | | 48 | Nov/15 | 13 | 1063.25 | 1114.16 | 1035.56(-0.23) | 1010.27(-0.53) | 992.68(-0.76) | 988.46 | -0.6 | | 10 | 25(1.6) | -25 | [-7] | [-37] | [-9] | -90 | -415 | DT | -0.1 | OpenShort | | (-12) | -23 | -3 | -30 | -20 | -1.6,0 | 54 | | 49 | Nov/15 | 12 | 1063.25 | 1114.16 | 1037.97(-0.31) | 1015.65(-0.47) | 1000.32(-0.79) | 989.21 | -0.6 | | 10 | 23(2) | -40 | [-10] | [-38] | [-15] | -95 | -376 | DT | -0.4 | OpenShort | | (-9) | -24 | -7 | -32 | -20 | -1.8,0 | 54 | | 50 | Nov/15 | 11 | 1063.25 | 1114.16 | 1041.2(-0.33) | 1020.43(-0.7) | 1008.3(-0.65) | 991.06 | -0.6 | | 10 | 21(1.9) | -40 | [-10] | [-37] | [-8] | -100 | -342 | DT | -0.7 | HoldShort | | (-12) | -20 | 3 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|