|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $40.0050 One month high (close): $54.7100
LPSN Daily Change: 1.21% Daily StdDev 2.3% LPSN EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $40.49(1.21%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 47.22 | 44.13 | 40.71(-0.37) | 39.87(-0.2) | 39.9(0.25) | 40.18 | -1.7 | | -36 | 24(-3) | -50 | [-16] | [-6] | [17] | -31 | 269 | DP | 0.3 | OpenShort | | (-16) | 11 | 24 | 13 | 20 | -0.5,32 | 19 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 39.87(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 40.71(hourly_sma_20 1.32%) 44.13(daily_ema_10 9.83%) 47.22(daily_ema_20 17.52%)
|
| | | 2 | Nov/24 | 10 | 47.22 | 44.13 | 40.86(-0.41) | 39.95(-0.25) | 39.8(0.18) | 39.98 | -1.7 | | -36 | 27(-2.4) | -50 | [-18] | [-11] | [4] | -48 | 200 | DP | 0.2 | OpenShort | | (-20) | 8 | -9 | 12 | 20 | -0.8,22 | 19 | | 3 | Nov/24 | 9 | 47.22 | 44.13 | 41.03(-0.46) | 40.05(-0.12) | 39.73(0.2) | 40.06 | -1.7 | | -36 | 30(-3.2) | -50 | [-20] | [-8] | [13] | -56 | 231 | DP | 0.3 | OpenShort? | | (-19) | 9 | 27 | 10 | 20 | -0.8,14 | 19 | | 4 | Nov/23 | 15 | 47.93 | 44.99 | 41.22(-0.53) | 40.1(-0.25) | 39.73(0) | 39.83 | -2 | | -36 | 33(-3.1) | -50 | [-23] | [-22] | [15] | -70 | 148 | DP | 0.1 | OpenShort? | | (-25) | 0 | 41 | 6 | 3 | -1,5 | 22 | | 5 | Nov/23 | 14 | 47.93 | 44.99 | 41.44(-0.5) | 40.2(-0.4) | 39.65(-0.48) | 39.49 | -2.1 | | -36 | 36(-0.2) | -50 | [-22] | [-46] | [-7] | -83 | -118 | DT | -0.1 | HoldShort | | (-27) | -21 | -13 | 2 | -20 | -1.3,0 | 22 | | | | |
| 6 | Nov/23 | 13 | 47.93 | 44.99 | 41.65(-0.5) | 40.36(-0.47) | 39.84(-0.67) | 39.6 | -2 | | -36 | 36(0.2) | -50 | [-22] | [-55] | [-3] | -85 | -183 | DT | -0.2 | HoldShort | | (-25) | -29 | -2 | 3 | -20 | -1.4,0 | 22 | | 7 | Nov/23 | 12 | 47.93 | 44.99 | 41.86(-0.52) | 40.55(-0.56) | 40.11(-0.64) | 39.62 | -2 | | -36 | 36(0.6) | -50 | [-23] | [-56] | [-7] | -88 | -207 | DT | -0.3 | HoldShort | | (-25) | -28 | -13 | -2 | -20 | -1.5,0 | 22 | | 8 | Nov/23 | 11 | 47.93 | 44.99 | 42.08(-0.59) | 40.78(-0.63) | 40.37(-0.52) | 39.73 | -2 | | -36 | 35(0.4) | -50 | [-26] | [-53] | [-8] | -90 | -134 | DT | -0.4 | HoldShort | | (-26) | -23 | -9 | -4 | -20 | -1.6,0 | 22 | | 9 | Nov/23 | 10 | 47.93 | 44.99 | 42.33(-0.56) | 41.04(-0.65) | 40.58(-0.44) | 39.81 | -2 | | -36 | 35(0.2) | -50 | [-25] | [-50] | [-32] | -93 | -182 | DT | -0.5 | HoldShort | | (-28) | -19 | -77 | -4 | -20 | -1.8,2 | 22 | | 10 | Nov/23 | 9 | 47.93 | 44.99 | 42.57(-0.51) | 41.31(-0.58) | 40.76(-0.29) | 40.47 | -1.8 | | -36 | 35(0.4) | -50 | [-22] | [-41] | [-17] | -83 | -85 | DT | -0.2 | HoldShort? | | (-26) | -13 | -50 | 4 | -17 | -1.5,5 | 22 | | | | |
| 11 | Nov/22 | 15 | 48.68 | 46.07 | 42.79(-0.49) | 41.55(-0.53) | 40.88(-0.24) | 40.9 | -2 | | -32 | 34(-2.7) | -50 | [-21] | [-37] | [-1] | -78 | -41 | DT | 0 | HoldShort? | | (-22) | -11 | -7 | 7 | -2 | -1.3,5 | 19 | | 12 | Nov/22 | 14 | 48.68 | 46.07 | 43(-0.51) | 41.77(-0.59) | 40.98(-0.51) | 40.96 | -2 | | -32 | 37(-0.1) | -50 | [-22] | [-50] | [11] | -82 | -116 | DP | -0 | OpenShort | | (-24) | -22 | 35 | 6 | -20 | -1.4,3 | 19 | | 13 | Nov/22 | 13 | 48.68 | 46.07 | 43.22(-0.55) | 42.02(-0.78) | 41.19(-0.79) | 40.66 | -2.1 | | -32 | 37(1.2) | -50 | [-24] | [-67] | [-11] | -95 | -266 | DT | -0.4 | OpenShort | | (-26) | -34 | -20 | 2 | -20 | -1.8,0 | 19 | | 14 | Nov/22 | 12 | 48.68 | 46.07 | 43.46(-0.55) | 42.35(-0.77) | 41.52(-0.84) | 40.83 | -2 | | -32 | 36(1.5) | -50 | [-24] | [-69] | [-17] | -98 | -296 | DT | -0.5 | OpenShort | | (-27) | -37 | -26 | 0 | -20 | -1.9,0 | 19 | | 15 | Nov/22 | 11 | 48.68 | 46.07 | 43.7(-0.5) | 42.68(-0.61) | 41.87(-0.83) | 41.06 | -2 | | -32 | 34(2.6) | -50 | [-22] | [-64] | [-26] | -100 | -331 | DT | -0.6 | HoldShort | | (-26) | -36 | -45 | -1 | -20 | -2,0 | 19 | | | | |
| 16 | Nov/22 | 10 | 48.68 | 46.07 | 43.92(-0.45) | 42.94(-0.53) | 42.22(-0.78) | 41.46 | -1.9 | | -32 | 32(2.2) | -50 | [-20] | [-60] | [-29] | -100 | -325 | DT | -0.6 | HoldShort | | (-23) | -34 | -55 | -1 | -20 | -2,0 | 19 | | 17 | Nov/22 | 9 | 48.68 | 46.07 | 44.12(-0.41) | 43.17(-0.48) | 42.55(-0.68) | 41.95 | -1.8 | | -32 | 30(2.2) | -50 | [-18] | [-54] | [-21] | -98 | -269 | DT | -0.5 | OpenShort? | | (-19) | -30 | -36 | -1 | -20 | -1.9,0 | 19 | | 18 | Nov/19 | 15 | 49.41 | 47.03 | 44.3(-0.43) | 43.38(-0.53) | 42.84(-0.79) | 42.27 | -2.1 | | -28 | 27(-1.6) | -50 | [-19] | [-58] | [-16] | -98 | -246 | DT | -0.5 | HoldShort? | | (-19) | -34 | -32 | -4 | -20 | -1.9,0 | 20 | | 19 | Nov/19 | 14 | 49.41 | 47.03 | 44.49(-0.51) | 43.61(-0.52) | 43.18(-0.71) | 42.56 | -2 | | -28 | 29(-1.9) | -50 | [-22] | [-55] | [-17] | -98 | -120 | DT | -0.6 | HoldShort | | (-19) | -31 | -31 | -6 | -20 | -1.9,0 | 20 | | 20 | Nov/19 | 13 | 49.41 | 47.03 | 44.72(-0.49) | 43.84(-0.43) | 43.49(-0.39) | 42.84 | -1.9 | | -28 | 31(-0.9) | -50 | [-22] | [-39] | [-19] | -95 | -55 | DT | -0.6 | HoldShort | | (-24) | -17 | -38 | -8 | -20 | -1.8,0 | 20 | | | | |
| 21 | Nov/19 | 12 | 49.41 | 47.03 | 44.94(-0.44) | 44.03(-0.43) | 43.66(-0.3) | 43.19 | -1.8 | | -28 | 32(-0.8) | -50 | [-19] | [-35] | [-11] | -86 | -51 | DT | -0.4 | HoldShort | | (-22) | -13 | -20 | -4 | -20 | -1.6,4 | 20 | | 22 | Nov/19 | 11 | 49.41 | 47.03 | 45.14(-0.46) | 44.22(-0.45) | 43.79(-0.3) | 43.37 | -1.7 | | -28 | 33(-0.9) | -50 | [-20] | [-35] | [-23] | -80 | -32 | DT | -0.4 | HoldShort | | (-21) | -13 | -60 | 3 | -20 | -1.6,10 | 20 | | 23 | Nov/19 | 10 | 49.41 | 47.03 | 45.35(-0.4) | 44.42(-0.36) | 43.92(-0.3) | 43.93 | -1.6 | | -28 | 34(-1.5) | -50 | [-18] | [-33] | [-5] | -70 | -9 | DT | 0 | OpenShort | | (-20) | -13 | -20 | 8 | 0 | -1.2,10 | 20 | | 24 | Nov/19 | 9 | 49.41 | 47.03 | 45.53(-0.42) | 44.58(-0.34) | 44.05(-0.32) | 44.12 | -1.5 | | -28 | 35(-1.7) | -50 | [-18] | [-33] | [17] | -73 | 6 | DP | 0.1 | OpenShort? | | (-18) | -14 | 46 | 6 | 2 | -1.2,7 | 20 | | 25 | Nov/18 | 15 | 50.05 | 47.72 | 45.72(-0.44) | 44.73(-0.38) | 44.19(-0.47) | 43.69 | -2 | | -25 | 37(-3.8) | -50 | [-19] | [-40] | [-11] | -90 | -139 | DT | -0.4 | HoldShort? | | (-23) | -21 | -15 | -1 | -20 | -1.6,0 | 26 | | | | |
| 26 | Nov/18 | 14 | 50.05 | 47.72 | 45.92(-0.43) | 44.9(-0.38) | 44.4(-0.56) | 43.83 | -2 | | -25 | 41(1.3) | -50 | [-19] | [-44] | [-15] | -93 | -189 | DT | -0.5 | OpenShort | | (-22) | -25 | -18 | -3 | -20 | -1.7,0 | 26 | | 27 | Nov/18 | 13 | 50.05 | 47.72 | 46.12(-0.41) | 45.07(-0.33) | 44.65(-0.62) | 44 | -1.9 | | -25 | 39(1.6) | -50 | [-18] | [-46] | [-28] | -92 | -220 | DT | -0.5 | OpenShort | | (-20) | -27 | -62 | 0 | -20 | -1.7,1 | 26 | | 28 | Nov/18 | 12 | 50.05 | 47.72 | 46.31(-0.34) | 45.22(-0.33) | 44.93(-0.38) | 44.59 | -1.8 | | -25 | 38(0.4) | -50 | [-15] | [-34] | [-12] | -87 | -141 | DT | -0.3 | HoldShort | | (-18) | -17 | -28 | 1 | -20 | -1.5,1 | 26 | | 29 | Nov/18 | 11 | 50.05 | 47.72 | 46.47(-0.3) | 45.37(-0.5) | 45.1(-0.35) | 44.86 | -1.7 | | -25 | 37(0.9) | -50 | [-13] | [-36] | [7] | -83 | -151 | DP | -0.2 | OpenShort | | (-16) | -16 | 13 | 1 | 20 | -1.4,2 | 26 | | 30 | Nov/18 | 10 | 50.05 | 47.72 | 46.61(-0.34) | 45.6(-0.52) | 45.26(-0.33) | 44.74 | -1.7 | | -25 | 36(2.2) | -50 | [-15] | [-36] | [-13] | -93 | -158 | DT | -0.5 | OpenShort | | (-16) | -15 | -33 | -3 | -18 | -1.7,0 | 26 | | | | |
| 31 | Nov/18 | 9 | 50.05 | 47.72 | 46.77(-0.28) | 45.84(-0.5) | 45.41(-0.18) | 45.05 | -1.6 | | -25 | 34(2) | -50 | [-12] | [-29] | [-13] | -89 | -149 | DT | -0.3 | OpenShort? | | (-14) | -8 | -31 | -1 | -20 | -1.6,1 | 26 | | 32 | Nov/17 | 15 | 50.56 | 48.4 | 46.9(-0.28) | 46.07(-0.45) | 45.49(-0.09) | 45.35 | -1.7 | | -25 | 32(0.7) | -50 | [-12] | [-22] | [-6] | -85 | -88 | DT | -0.1 | HoldShort? | | (-12) | -4 | -17 | 6 | -11 | -1.6,5 | 26 | | 33 | Nov/17 | 14 | 50.56 | 48.4 | 47.03(-0.28) | 46.28(-0.43) | 45.53(-0.2) | 45.52 | -1.7 | | -25 | 31(0.8) | -50 | [-13] | [-27] | [-6] | -85 | -102 | DT | -0 | HoldShort | | (-13) | -9 | -17 | 8 | -20 | -1.6,5 | 26 | | 34 | Nov/17 | 13 | 50.56 | 48.4 | 47.16(-0.27) | 46.48(-0.47) | 45.62(-0.7) | 45.68 | -1.6 | | -25 | 31(1.6) | -50 | [-12] | [-50] | [9] | -86 | -219 | DP | 0.1 | OpenShort | | (-13) | -31 | 28 | 12 | -20 | -1.6,4 | 26 | | 35 | Nov/17 | 12 | 50.56 | 48.4 | 47.29(-0.32) | 46.7(-0.49) | 45.94(-0.73) | 45.41 | -1.7 | | -25 | 29(2.1) | -50 | [-14] | [-52] | [-7] | -103 | -269 | DT | -0.6 | HoldShort | | (-15) | -33 | -4 | 8 | -20 | -2.1,0 | 26 | | | | |
| 36 | Nov/17 | 11 | 50.56 | 48.4 | 47.44(-0.32) | 46.93(-0.49) | 46.28(-0.77) | 45.45 | -1.7 | | -25 | 27(3.7) | -50 | [-14] | [-54] | [-15] | -110 | -299 | DT | -1 | HoldShort | | (-16) | -34 | -9 | -8 | -20 | -2.4,0 | 26 | | 37 | Nov/17 | 10 | 50.56 | 48.4 | 47.59(-0.36) | 47.16(-0.55) | 46.64(-0.91) | 45.54 | -1.7 | | -25 | 23(5.7) | -50 | [-16] | [-62] | [-30] | -121 | -303 | DT | -1.6 | HoldShort | | (-15) | -41 | -54 | -8 | -20 | -2.9,2 | 26 | | 38 | Nov/17 | 9 | 50.56 | 48.4 | 47.76(-0.23) | 47.42(-0.34) | 47.07(-0.57) | 46.07 | -1.5 | | -25 | 18(3.1) | -50 | [-10] | [-41] | [-49] | -128 | -265 | DT | -1.9 | HoldShort? | | (-14) | -25 | -114 | -10 | -20 | -3.2,2 | 26 | | 39 | Nov/16 | 15 | 51.16 | 48.85 | 47.87(-0.13) | 47.58(-0.1) | 47.34(-0.27) | 47.21 | -1.2 | | -26 | 14(1.4) | -50 | [-6] | [-21] | [-1] | -85 | -81 | DT | -0.3 | OpenShort? | | (-7) | -12 | 6 | -1 | -20 | -1.5,3 | 26 | | 40 | Nov/16 | 14 | 51.16 | 48.85 | 47.93(-0.08) | 47.63(-0.13) | 47.47(-0.25) | 47.15 | -1.2 | | -26 | 13(1.2) | -50 | [-4] | [-20] | [-8] | -98 | -143 | DT | -0.8 | OpenShort | | (-6) | -12 | -10 | -8 | -20 | -1.9,0 | 26 | | | | |
| 41 | Nov/16 | 13 | 51.16 | 48.85 | 47.97(-0.06) | 47.69(-0.1) | 47.59(-0.21) | 47.25 | -1.2 | | -26 | 12(1.3) | -50 | [-3] | [-17] | [-13] | -98 | -142 | DT | -0.9 | OpenShort | | (-3) | -10 | -22 | -14 | -20 | -1.9,0 | 26 | | 42 | Nov/16 | 12 | 51.16 | 48.85 | 48(-0.1) | 47.74(-0.1) | 47.69(-0.17) | 47.47 | -1.1 | | -26 | 11(0.3) | -50 | [-5] | [-16] | [-7] | -83 | -53 | DT | -0.6 | HoldShort | | (-3) | -8 | -14 | -6 | -20 | -1.6,7 | 26 | | 43 | Nov/16 | 11 | 51.16 | 48.85 | 48.05(-0.12) | 47.79(-0.13) | 47.77(-0.13) | 47.61 | -1.1 | | -26 | 10(-0.8) | -50 | [-6] | [-15] | [-9] | -73 | -5 | DT | -0.5 | OpenShort | | (-4) | -6 | -25 | -3 | -2 | -1.3,10 | 26 | | 44 | Nov/16 | 10 | 51.16 | 48.85 | 48.11(-0.08) | 47.85(-0.04) | 47.83(0.06) | 47.86 | -1 | | -26 | 11(-0.3) | -50 | [-4] | [-4] | [5] | -55 | 43 | DP | 0.1 | OpenShort | | (-6) | 3 | 10 | 3 | 19 | -0.7,13 | 26 | | 45 | Nov/16 | 9 | 51.16 | 48.85 | 48.15(-0.1) | 47.87(-0.17) | 47.83(0) | 47.76 | -1.1 | | -26 | 11(-0.6) | -50 | [-5] | [-10] | [1] | -66 | 18 | DP | -0.1 | OpenShort? | | (-4) | 0 | 1 | -2 | 17 | -1.1,12 | 26 | | | | |
| 46 | Nov/15 | 15 | 51.75 | 49.27 | 48.2(-0.15) | 47.95(-0.15) | 47.8(0.04) | 47.75 | -1.2 | | -26 | 12(-0.3) | -50 | [-7] | [-8] | [-2] | -63 | 67 | DT | -0.1 | OpenShort? | | (-6) | 2 | -8 | 7 | -2 | -1.2,17 | 27 | | 47 | Nov/15 | 14 | 51.75 | 49.27 | 48.27(-0.17) | 48.02(-0.19) | 47.78(-0.04) | 47.83 | -1.2 | | -26 | 12(-1.5) | -50 | [-8] | [-13] | [-2] | -63 | 67 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 6 | 4 | -1.1,15 | 27 | | 48 | Nov/15 | 13 | 51.75 | 49.27 | 48.35(-0.12) | 48.11(-0.12) | 47.8(-0.13) | 47.94 | -1.1 | | -26 | 14(-0.7) | -50 | [-6] | [-15] | [6] | -59 | 5 | DP | 0.3 | OpenShort | | (-8) | -6 | 25 | -20 | 11 | -0.9,14 | 27 | | 49 | Nov/15 | 12 | 51.75 | 49.27 | 48.41(-0.16) | 48.17(-0.12) | 47.86(-0.19) | 47.69 | -1.2 | | -26 | 14(-0.1) | -50 | [-7] | [-18] | [-12] | -83 | -42 | DT | -0.3 | HoldShort | | (-8) | -9 | -11 | -28 | -20 | -1.5,5 | 27 | | 50 | Nov/15 | 11 | 51.75 | 49.27 | 48.49(-0.14) | 48.23(-0.02) | 47.95(-0.31) | 47.8 | -1.2 | | -26 | 15(-0.3) | -50 | [-6] | [-21] | [-4] | -81 | -78 | DT | -0.3 | HoldShort | | (-7) | -14 | 14 | -27 | -20 | -1.4,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|