GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $64.8850 One month high (close): $70.6150

GILD Daily Change: -0.74% Daily StdDev 1.1% GILD EMA_5_Trend: 0.77% 10Minute StdDev: $0.4544

Latest Price : $70.09(-0.74%)

Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	11	67.43	68.44	69.82(0.13)	(0)	70.36(-0.13)	70.01	1.8	16	52(-4.5)	50	[12]	[-5]	[-8]	12	-136	DR	-0.5	OpenShort	(10)	-12	-5	-23	-20	0.3,54	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.82(hourly_sma_20 -0.27%) 68.44(daily_ema_10 -2.24%) 67.43(daily_ema_20 -3.69%) Resistance Levels:

2	Nov/24	10	67.43	68.44	69.73(0.13)	70.33(-0.01)	70.45(-0.13)	70.05	1.8	16	56(-5.1)	45	[12]	[-6]	[-26]	35	-116	DR	-0.5	OpenShort	(12)	-12	-63	-14	-20	0.4,75	76
3	Nov/24	9	67.43	68.44	69.64(0.17)	70.34(0.09)	70.54(0.04)	70.55	2.2	16	61(-1.7)	50	[16]	[15]	[-5]	73	-33	CR	0	HoldShort?	(17)	4	-14	-2	7	1,98	76
4	Nov/23	15	67.25	68.15	69.52(0.19)	70.28(0.09)	70.51(0.14)	70.66	2.6	15	63(-6.4)	50	[17]	[26]	[7]	82	2	UT	0.2	HoldLong?	(17)	13	16	0	20	1.3,99	68
5	Nov/23	14	67.25	68.15	69.39(0.19)	70.22(0.11)	70.41(0.16)	70.53	2.5	15	69(-1.7)	50	[17]	[29]	[3]	77	7	UT	0.1	HoldLong	(17)	15	9	-4	3	1.2,97	68

6	Nov/23	13	67.25	68.15	69.26(0.19)	70.14(0.16)	70.3(0.11)	70.46	2.4	15	71(-0.6)	50	[17]	[27]	[3]	80	4	UT	0.2	HoldLong	(18)	10	10	-2	1	1.3,97	68
7	Nov/23	12	67.25	68.15	69.13(0.17)	70.03(0.29)	70.22(0.11)	70.38	2.4	15	72(1.4)	50	[16]	[32]	[-7]	81	34	CR	0.2	OpenShort	(17)	10	-15	-0	-20	1.3,98	68
8	Nov/23	11	67.25	68.15	69.01(0.19)	69.83(0.29)	70.14(0.13)	70.5	2.5	15	70(3.5)	50	[17]	[34]	[14]	88	59	UT	0.4	OpenLong	(17)	12	39	-0	13	1.6,98	68
9	Nov/23	10	67.25	68.15	68.88(0.19)	69.63(0.24)	70.05(0.03)	70.19	2.2	15	67(0.5)	50	[17]	[23]	[9]	85	4	UT	0.2	HoldLong	(14)	3	30	-4	0	1.5,97	68
10	Nov/23	9	67.25	68.15	68.75(0.16)	69.46(0.22)	70.03(0.04)	69.95	2	15	66(0.7)	50	[15]	[22]	[-4]	82	18	CR	-0.1	OpenShort?	(17)	4	-9	-8	7	1.4,97	68

11	Nov/22	15	67.08	67.7	68.64(0.19)	69.31(0.25)	70(0.23)	70.02	2.7	11	65(-11.3)	50	[17]	[41]	[-1]	89	65	CR	0	OpenShort?	(17)	21	-4	-9	16	1.6,99	73
12	Nov/22	14	67.08	67.7	68.51(0.19)	69.14(0.29)	69.84(0.47)	70.05	2.8	11	77(4.4)	50	[17]	[65]	[1]	98	146	UT	0.3	OpenLong	(17)	43	-3	-6	20	1.9,100	73
13	Nov/22	13	67.08	67.7	68.38(0.19)	68.94(0.28)	69.51(0.45)	70.07	2.8	11	72(6.7)	50	[17]	[63]	[4]	105	170	TP	0.7	OpenShort	(19)	41	1	-2	20	2.2,100	73
14	Nov/22	12	67.08	67.7	68.25(0.21)	68.75(0.28)	69.2(0.46)	70.06	2.8	11	66(10.7)	50	[19]	[64]	[20]	115	171	UT	1.2	HoldLong	(19)	42	38	12	20	2.6,100	73
15	Nov/22	11	67.08	67.7	68.11(0.18)	68.56(0.29)	68.88(0.41)	69.77	2.5	11	55(10.1)	50	[17]	[60]	[29]	117	160	UT	1.5	HoldLong	(16)	38	67	9	20	2.8,97	73

16	Nov/22	10	67.08	67.7	67.99(0.18)	68.36(0.22)	68.6(0.29)	69.25	2	11	45(6)	50	[17]	[45]	[40]	112	79	UT	1.3	HoldLong	(14)	27	107	6	20	2.6,97	73
17	Nov/22	9	67.08	67.7	67.87(0.07)	68.21(0.04)	68.4(0.04)	68.43	1.3	11	39(-1.5)	50	[6]	[12]	[-4]	80	18	CR	0.1	OpenShort?	(9)	4	-12	-4	6	1.3,97	73
18	Nov/19	15	66.95	67.29	67.82(0.1)	68.18(0.06)	68.37(0.1)	68.52	1.8	7	40(-9.5)	50	[9]	[17]	[2]	90	23	UT	0.3	HoldLong?	(9)	9	3	-2	20	1.6,100	71
19	Nov/19	14	66.95	67.29	67.75(0.1)	68.14(0.13)	68.3(0.09)	68.5	1.8	7	50(1.4)	50	[9]	[20]	[6]	93	29	UT	0.5	OpenLong	(9)	8	16	3	6	1.7,100	71
20	Nov/19	13	66.95	67.29	67.68(0.09)	68.05(0.13)	68.24(0.18)	68.38	1.6	7	48(3.1)	50	[8]	[28]	[3]	91	54	UT	0.3	OpenLong	(9)	17	4	2	12	1.7,98	71

21	Nov/19	12	66.95	67.29	67.62(0.07)	67.96(0.1)	68.12(0.15)	68.35	1.6	7	45(3.2)	50	[7]	[23]	[11]	95	76	UT	0.6	OpenLong	(6)	14	29	1	12	1.9,97	71
22	Nov/19	11	66.95	67.29	67.57(0.06)	67.89(0.1)	68.02(0.03)	68.13	1.4	7	42(1.7)	50	[6]	[12]	[2]	84	25	UT	0.3	OpenLong	(6)	3	0	5	9	1.5,96	71
23	Nov/19	10	66.95	67.29	67.53(0.07)	67.82(0.12)	68(0.03)	68.13	1.4	7	40(3.3)	50	[7]	[13]	[-2]	85	25	CR	0.4	OpenShort	(5)	3	-8	2	4	1.7,92	71
24	Nov/19	9	66.95	67.29	67.48(0.03)	67.74(0.12)	67.98(0.18)	68.19	1.4	7	37(4.4)	50	[3]	[26]	[17]	92	126	UT	0.7	OpenLong?	(6)	17	47	-3	19	2.2,87	71
25	Nov/18	15	66.86	67.03	67.46(0.01)	67.66(0.07)	67.86(0.07)	67.83	1.2	4	33(-3.3)	15	[1]	[12]	[-3]	69	58	CR	-0.1	HoldShort?	(1)	7	-1	-15	0	1.3,86	71

26	Nov/18	14	66.86	67.03	67.45(0.04)	67.61(0.1)	67.81(0.07)	67.84	1.3	4	36(0.5)	30	[4]	[14]	[-6]	78	35	CR	0.1	OpenShort	(1)	7	-21	4	3	1.4,93	71
27	Nov/18	13	66.86	67.03	67.42(0.06)	67.54(0.13)	67.76(0.18)	68	1.5	4	36(5.5)	50	[6]	[26]	[4]	102	73	TP	0.9	OpenShort	(5)	17	-3	16	20	2.1,99	71
28	Nov/18	12	66.86	67.03	67.38(0.03)	67.45(0.13)	67.64(0.19)	68.02	1.5	4	30(4.9)	50	[3]	[26]	[26]	114	109	UT	1.6	HoldLong	(5)	18	58	26	20	2.7,96	71
29	Nov/18	11	66.86	67.03	67.36(-0.01)	67.36(0.07)	67.51(0.06)	67.58	0.9	4	25(-0.4)	15	[-1]	[10]	[4]	65	56	UR	0.4	SmallShort	(0)	6	-1	20	7	1.1,87	71
30	Nov/18	10	66.86	67.03	67.36(0)	67.31(0.04)	67.47(0.09)	67.59	0.9	4	26(-1.1)	25	[0]	[12]	[6]	53	54	UR	0.6	SmallShort	(0)	9	1	24	20	1.1,75	71

31	Nov/18	9	66.86	67.03	67.36(0)	67.28(0.04)	67.41(0.13)	67.58	0.9	4	27(-0.4)	35	[0]	[16]	[10]	35	65	UR	0.8	SmallShort?	(-1)	12	17	19	12	1,60	71
32	Nov/17	15	66.81	66.89	67.37(-0.01)	67.25(0.03)	67.32(0.09)	67.45	0.9	2	27(-1.7)	30	[-1]	[10]	[9]	5	44	UR	0.6	SmallShort?	(-1)	9	14	18	19	0.4,45	50
33	Nov/17	14	66.81	66.89	67.38(-0.01)	67.25(0)	67.26(0.06)	67.34	0.7	2	29(-0.3)	15	[-1]	[6]	[2]	-18	16	UR	0.4	SmallShort	(-1)	6	-6	17	9	-0.2,37	50
34	Nov/17	13	66.81	66.89	67.38(0)	67.23(-0.03)	67.22(0.09)	67.39	0.8	2	29(0)	35	[0]	[7]	[10]	-22	24	UR	0.8	SmallShort	(-1)	8	16	18	20	0,28	50
35	Nov/17	12	66.81	66.89	67.39(-0.01)	67.25(-0.07)	67.22(0)	67.27	0.6	2	29(-0.1)	15	[-1]	[-3]	[9]	-48	-10	RG	0.5	Wait	(-1)	0	16	10	18	-0.6,17	50

36	Nov/17	11	66.81	66.89	67.4(-0.04)	67.25(0)	67.16(-0.03)	67.15	0.5	2	29(0.9)	0	[-4]	[-4]	[-1]	-68	-6	RG	-0	Wait	(-3)	-3	-1	6	-16	-1.1,10	50
37	Nov/17	10	66.81	66.89	67.43(-0.01)	67.3(-0.01)	67.16(0)	67.16	0.5	2	28(-0.2)	20	[-1]	[-0]	[-1]	-77	-30	RG	-0.1	Wait	(-3)	0	4	-6	-10	-1.3,6	50
38	Nov/17	9	66.81	66.89	67.44(-0.01)	67.31(-0.07)	67.18(-0.07)	67.13	0.4	2	28(2.5)	15	[-1]	[-10]	[1]	-78	-58	RG	-0.2	Wait?	(-3)	-7	6	-5	1	-1.5,10	50
39	Nov/16	15	66.78	66.88	67.45(-0.04)	67.36(-0.09)	67.23(-0.18)	67.08	0.4	2	26(1.9)	-35	[-4]	[-21]	[-13]	-85	-56	DT	-0.8	OpenShort?	(-1)	-17	-27	-15	-16	-1.9,13	51
40	Nov/16	14	66.78	66.88	67.45(0)	67.42(-0.06)	67.35(-0.13)	67.28	0.7	2	24(0.4)	5	[0]	[-14]	[-1]	-58	-64	DR	-0.4	OpenShort	(-3)	-12	4	-15	1	-1.1,20	51

41	Nov/16	13	66.78	66.88	67.48(-0.01)	67.46(-0.06)	67.44(0.03)	67.25	0.6	2	24(0.4)	5	[-1]	[1]	[-7]	-63	-12	RG	-1.1	SmallLong	(-1)	3	-4	-32	-6	-1.3,20	51
42	Nov/16	12	66.78	66.88	67.49(0.01)	67.5(-0.04)	67.42(-0.01)	67.28	0.7	2	23(-1.7)	15	[1]	[-2]	[-5]	-39	-42	DR	-0.8	OpenShort	(0)	-1	1	-23	-12	-1.2,41	51
43	Nov/16	11	66.78	66.88	67.48(0.01)	67.53(-0.04)	67.43(-0.1)	67.27	0.7	2	25(-1.5)	-10	[1]	[-10]	[-16]	-13	-66	DR	-0.9	OpenShort	(1)	-9	-50	13	-20	-1.2,67	51
44	Nov/16	10	66.78	66.88	67.47(0.03)	67.56(0.04)	67.5(0.03)	67.65	1.2	2	26(0.1)	10	[3]	[6]	[-3]	33	8	CR	0.8	HoldShort	(4)	3	-16	11	3	0.9,60	51
45	Nov/16	9	66.78	66.88	67.45(0.06)	67.53(0.03)	67.48(0.01)	67.77	1.4	2	26(-2.2)	50	[6]	[4]	[27]	30	-9	UT	1.5	OpenLong?	(4)	1	84	-9	12	1.7,37	51

46	Nov/15	15	66.78	66.79	67.41(0.01)	67.51(-0.06)	67.47(-0.16)	67.14	0.5	3	29(-0.7)	-10	[1]	[-15]	[-17]	-53	-90	DR	-1.6	OpenShort?	(1)	-15	-24	-43	-20	-1.3,30	47
47	Nov/15	14	66.78	66.79	67.41(0)	67.55(-0.03)	67.58(-0.07)	67.32	0.7	3	29(-0.1)	-20	[0]	[-6]	[-17]	-1	-28	DR	-1.2	OpenShort	(3)	-6	-33	-29	-12	-0.4,59	47
48	Nov/15	13	66.78	66.79	67.4(0.01)	67.57(0.04)	67.63(0.01)	67.57	1	3	29(0.5)	10	[1]	[5]	[-1]	57	22	CR	-0.3	HoldShort	(1)	1	-9	19	-12	0.8,87	47
49	Nov/15	12	66.78	66.79	67.39(0.01)	67.57(0)	67.62(0.06)	67.64	1.1	3	29(0.6)	15	[1]	[7]	[3]	75	46	UT	0.1	HoldLong	(1)	6	-6	25	9	1.1,97	47
50	Nov/15	11	66.78	66.79	67.38(0.01)	67.54(0.04)	67.58(0.06)	67.69	1.2	3	28(1.6)	25	[1]	[9]	[6]	85	56	UT	0.5	OpenLong	(1)	6	4	28	4	1.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI