Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $51.5600      One month high (close): $54.7850

EXC Daily Change: 0.31%   Daily StdDev 0.96%   EXC EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $54.55(0.31%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.17%(54%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2411   53.98  54.16  54.13(0.07 54.24(0.02 54.28(-0.0654.20.3    640(-5.7)50[7][-2][-3]18-70DR-0.3OpenShort    (7)-60-15-90.3,6053

Daily Trend: %
Up Forces: 54.24(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 53.98(daily_ema_20 -0.41%)  
Resistance Levels:
 
2Nov/2410   53.98  54.16  54.09(0.07 54.23(-0.02 54.31(-0.0654.20.3    646(-7.5)45[7][-4][-5]31-60DR-0.4OpenShort    (8)-6-10-1220.4,7153
3Nov/249   53.98  54.16  54.05(0.09 54.24(0.04 54.31(0) 54.250.4    653(-3.8)50[9][6][-7]50-45CR-0.3HoldShort?    (10)0-20-400.6,8553
4Nov/2315   53.86  54.14  54(0.07 54.24(0)  54.34(0.0754.350.7    757(5.4)50[7][10][-2]6311CR0HoldShort?    (10)7-10190.9,9053
5Nov/2314   53.86  54.14  53.96(0.07 54.22(-0.02 54.3(0.1854.40.7    752(0.7)50[7][21][9]6857UT0.3OpenLong    (12)19173201.1,9053
 
6Nov/2313   53.86  54.14  53.92(0.06 54.23(0.02 54.2(0.0754.320.6    751(1.2)50[6][11][4]6330UT0.3OpenLong    (7)78701,8853
7Nov/2312   53.86  54.14  53.89(0.06 54.22(0.06 54.16(0.0654.280.6    750(1.5)50[6][12][-3]5928CR0.3HoldShort    (7)6-1411-41,8453
8Nov/2311   53.86  54.14  53.86(0.06 54.19(0.15 54.13(0.0754.350.7    748(2.4)50[6][18][14]5950UT0.6OpenLong    (7)7413-61.4,7453
9Nov/2310   53.86  54.14  53.83(0.06 54.11(0.09 54.09(-0.1154.150.4    746(-0.8)50[6][-4][14]41-23RG0.2Wait    (4)-1250-8-110.9,6853
10Nov/239   53.86  54.14  53.8(0.06 54.06(0.06 54.15(-0.253.910.1    747(-2)25[6][-15][-21]26-84DR-0.7OpenShort?    (7)-21-46-16-200.3,6853
 
11Nov/2215   53.75  54.11  53.77(0.06 54.03(0.15 54.26(-0.0254.130.4    949(7.7)50[6][9][-5]519CR-0.4HoldShort?    (8)-2-4-18-91,7654
12Nov/2214   53.75  54.11  53.74(0.07 53.95(0.15 54.27(0.0654.150.5    941(1.1)50[7][18][-5]6429CR-0.3HoldShort    (8)6-2-19-151.2,8454
13Nov/2213   53.75  54.11  53.7(0.06 53.87(0.15 54.24(0.254.160.5    940(1.3)50[6][32][-19]7580CR-0.2HoldShort    (7)21-51-1251.3,9254
14Nov/2212   53.75  54.11  53.67(0.07 53.79(0.19 54.13(0.354.410.8    939(5.7)50[7][45][3]105145TP0.8OpenShort    (10)31-47202.2,10054
15Nov/2211   53.75  54.11  53.63(0.07 53.69(0.17 53.97(0.3354.430.8    933(7.6)50[7][47][25]120162UT1.6HoldLong    (8)344136202.8,10054
 
16Nov/2210   53.75  54.11  53.59(0.04 53.6(0.09 53.79(0.354.230.6    925(5.6)50[4][39][30]110152UT2HoldLong    (7)315636202.9,8754
17Nov/229   53.75  54.11  53.59(0)  53.55(0.02 53.63(0.2453.960.2    920(-0.4)50[0][28][34]83127UR1.9SmallShort?    (2)257239202.3,7554
18Nov/1915   53.64  54.04  53.57(-0.06 53.54(-0.02 53.5(0.0953.61-0    820(-0.8)20[-6][7][4]1288UR0.6SmallShort?    (-4)9-22370.2,5748
19Nov/1914   53.64  54.04  53.6(-0.06 53.55(0.04 53.45(0.0753.62-0    821(-5.9)30[-6][8][11]172UR0.8SmallShort    (-7)7192640.1,4848
20Nov/1913   53.64  54.04  53.63(-0.09 53.53(0.04 53.45(0) 53.53-0.1    827(-5.3)0[-9][-0][6]-3364UR0.5SmallShort    (-8)01411-6-0.4,2748
 
21Nov/1912   53.64  54.04  53.68(-0.07 53.51(-0.02 53.41(-0.1153.46-0.2    832(-2.5)25[-7][-14][12]-56-0RG0.2Wait    (-10)-1136-0-2-0.7,1248
22Nov/1911   53.64  54.04  53.72(-0.09 53.52(-0.04 53.47(-0.2153.29-0.4    835(-1)-35[-9][-26][-9]-78-45DT-0.5HoldShort    (-12)-22-12-15-20-1.3,548
23Nov/1910   53.64  54.04  53.77(-0.11 53.54(-0.04 53.58(-0.1553.35-0.3    836(-0.9)-30[-11][-20][-8]-66-13DT-0.7OpenShort    (-10)-16-12-14-20-1.2,1448
24Nov/199   53.64  54.04  53.83(-0.09 53.56(-0.04 53.66(0.0253.41-0.2    836(-1.4)-25[-9][-2][-14]-558DT-0.7OpenShort?    (-10)2-36-8-6-1.2,2548
25Nov/1815   53.54  54.1  53.88(-0.09 53.56(0)  53.65(0.0953.580    1038(1.6)0[-9][7][-9]-3244RG-0.2Wait?    (-10)9-3169-0.8,3854
 
26Nov/1814   53.54  54.1  53.93(-0.09 53.58(-0.02 53.6(0.0753.730.2    1036(-2.3)15[-9][4][-1]-2359RG0.3Wait    (-10)7-171919-0.5,4054
27Nov/1813   53.54  54.1  53.98(-0.07 53.59(-0.02 53.56(0.1153.810.2    1039(-1.5)35[-7][8][11]-3159UR0.6SmallShort    (-8)11142120-0.4,2954
28Nov/1812   53.54  54.1  54.02(-0.07 53.6(-0.07 53.5(0.1153.740.2    1040(-1)50[-7][6][29]-5039UR0.5SmallShort    (-8)11711320-0.6,1554
29Nov/1811   53.54  54.1  54.06(-0.09 53.64(-0.19 53.44(-0.1153.4-0.1    1041(1.7)15[-9][-23][6]-81-62RG-0.1Wait    (-12)-111742-1.4,454
30Nov/1810   53.54  54.1  54.11(-0.11 53.74(-0.2 53.5(-0.1553.32-0.2    1039(3.4)-25[-11][-28][-15]-93-83DT-0.4OpenShort    (-14)-15-463-9-1.8,254
 
31Nov/189   53.54  54.1  54.17(-0.07 53.85(-0.15 53.58(-0.0753.540    1036(2)30[-7][-17][3]-88-72RG-0.1Wait?    (-8)-776-6-1.6,254
32Nov/1715   53.42  54.16  54.21(-0.06 53.93(-0.13 53.62(-0.1553.510.1    1234(5)20[-6][-24][0]-94-109RG-0.3Wait?    (-8)-1547-20-1.8,158
33Nov/1714   53.42  54.16  54.24(-0.09 54(-0.18 53.7(-0.2653.490.1    1229(4.5)-20[-9][-38][-12]-103-117DT-0.6HoldShort    (-10)-27-315-20-2.1,058
34Nov/1713   53.42  54.16  54.29(-0.09 54.1(-0.15 53.84(-0.2453.640.2    1224(2.7)-10[-9][-34][-4]-105-92BT-0.7OpenLong    (-8)-25-70-20-2.2,058
35Nov/1712   53.42  54.16  54.34(-0.09 54.18(-0.18 53.97(-0.353.670.2    1222(3.5)-20[-9][-42][-12]-115-106DT-1.1HoldShort    (-8)-31-24-9-20-2.6,058
 
36Nov/1711   53.42  54.16  54.39(-0.07 54.28(-0.17 54.13(-0.1853.790.3    1218(3.4)-25[-7][-29][-19]-118-87DT-1.5HoldShort    (-10)-18-37-25-20-2.7,058
37Nov/1710   53.42  54.16  54.43(-0.04 54.37(-0.11 54.23(-0.1353.970.5    1215(2.5)0[-4][-20][-14]-106-73RG-1.5SmallLong    (-7)-13-22-26-20-2.6,958
38Nov/179   53.42  54.16  54.45(-0.04 54.43(-0.09 54.3(-0.1354.080.5    1212(1.8)-10[-4][-19][-24]-89-63DT-1.5OpenShort?    (-7)-13-58-12-20-2.5,2458
39Nov/1615   53.32  54.23  54.45(0)  54.48(-0.02 54.37(-0.0454.360.8    1911(1.4)35[0][-3][-6]-43-29DR-0.1OpenShort?    (2)-4-170-4-0.9,3070
40Nov/1614   53.32  54.23  54.45(0)  54.48(0)  54.39(-0.0954.440.8    199(-0.3)50[0][-7][5]-27-32RG0.4Wait    (0)-922-7-9-0.2,2870
 
41Nov/1613   53.32  54.23  54.47(-0.02 54.49(0.02 54.44(-0.1154.330.7    199(0.3)20[-2][-9][-6]-53-37RG-0.9SmallLong    (-2)-120-29-18-1.1,2570
42Nov/1612   53.32  54.23  54.48(-0.02 54.49(0)  54.5(-0.0954.330.7    199(0.2)10[-2][-8][-13]-44-33RG-1.4SmallLong    (-2)-9-14-41-20-1.2,3670
43Nov/1611   53.32  54.23  54.49(0.04 54.48(-0.02 54.55(-0.0754.40.8    199(-1.4)50[4][-5][-10]-5-74DR-1.2OpenShort    (0)-7-14-26-11-0.7,6370
44Nov/1610   53.32  54.23  54.47(0.04 54.48(0)  54.55(0) 54.470.8    1910(-1.3)50[4][3][-15]34-38CR-0.9HoldShort    (4)0-41-7-20,8470
45Nov/169   53.32  54.23  54.45(0.04 54.48(0)  54.59(0.0754.671    1912(-0.1)50[4][10][5]7918UT0.5HoldLong?    (7)7410201.4,9470
 
46Nov/1515   53.13  54.17  54.43(0.04 54.49(0.02 54.55(0.1754.651    2312(1.5)50[4][23][10]7242UT0.6OpenLong?    (4)181716201.4,8774
47Nov/1514   53.13  54.17  54.41(0.02 54.49(0)  54.46(0.0754.571    2310(0.2)50[2][11][5]5427UT0.7OpenLong    (2)7416111,7974
48Nov/1513   53.13  54.17  54.4(0.02 54.48(0.06 54.42(0.0654.550.9    2310(0.2)50[2][13][5]4825UT0.9OpenLong    (2)6816-61,7374
49Nov/1512   53.13  54.17  54.39(0.02 54.45(0.02 54.42(0) 54.510.9    2310(0)50[2][5][6]231UT0.8OpenLong    (2)012820.8,5374
50Nov/1511   53.13  54.17  54.38(0.02 54.44(-0.02 54.39(-0.0654.450.9    2310(-0.3)50[2][-4][15]5-23RG0.4Wait    (2)-643270.5,4274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA