|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $78.4800
CL Daily Change: -0.22% Daily StdDev 0.71% CL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $77.76(-0.22%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 77.45 | 77.65 | 77.71(0.01) | 77.77(-0.01) | 77.83(-0.06) | 77.66 | 0.3 | | 4 | 26(-0.8) | 20 | [1] | [-9] | [-1] | -20 | -37 | DR | -0.9 | OpenShort | | (1) | -9 | 17 | -36 | -9 | -0.3,38 | 55 | Sample size 12 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 77.71(hourly_sma_20 0.06%)
Down Forces: 77.65(daily_ema_10 -0.01%)
Support Levels: 77.45(daily_ema_20 -0.27%)
Resistance Levels: 77.77(hourly_sma_10 0.14%)
|
| | | 2 | Nov/24 | 10 | 77.45 | 77.65 | 77.7(0.01) | 77.78(-0.03) | 77.88(-0.08) | 77.56 | 0.1 | | 4 | 27(-1.4) | -5 | [1] | [-13] | [-21] | -9 | -52 | DR | -1.6 | OpenShort | | (1) | -11 | -42 | -32 | -15 | -0.7,59 | 55 | | 3 | Nov/24 | 9 | 77.45 | 77.65 | 77.69(0.04) | 77.8(0.01) | 77.94(0.03) | 77.81 | 0.5 | | 4 | 28(-1.7) | 35 | [6] | [6] | [-14] | 51 | -15 | CR | -0.6 | HoldShort? | | (4) | 4 | -41 | -3 | 0 | 0.6,86 | 55 | | 4 | Nov/23 | 15 | 77.36 | 77.71 | 77.66(0.06) | 77.79(0.01) | 77.92(0.15) | 78.05 | 0.9 | | 7 | 30(0.3) | 50 | [9] | [24] | [5] | 89 | 26 | UT | 0.6 | HoldLong? | | (7) | 21 | -1 | 19 | 20 | 1.7,96 | 57 | | 5 | Nov/23 | 14 | 77.36 | 77.71 | 77.61(0.09) | 77.78(0.04) | 77.8(0.13) | 78.06 | 0.9 | | 7 | 30(-10.1) | 50 | [13] | [24] | [15] | 86 | -1 | UT | 1.1 | HoldLong | | (8) | 18 | 30 | 18 | 18 | 1.9,88 | 57 | | | | |
| 6 | Nov/23 | 13 | 77.36 | 77.71 | 77.54(0.09) | 77.75(0.04) | 77.7(0.03) | 77.88 | 0.6 | | 7 | 40(-8.5) | 50 | [13] | [11] | [8] | 60 | -47 | UT | 0.6 | OpenLong | | (12) | 4 | 17 | 17 | -3 | 1.1,82 | 57 | | 7 | Nov/23 | 12 | 77.36 | 77.71 | 77.47(0.1) | 77.72(0.03) | 77.68(0.01) | 77.78 | 0.5 | | 7 | 48(-8.4) | 50 | [14] | [7] | [-4] | 32 | -63 | CR | 0.3 | HoldShort | | (12) | 1 | -11 | -2 | 3 | 0.8,62 | 57 | | 8 | Nov/23 | 11 | 77.36 | 77.71 | 77.39(0.09) | 77.7(0.06) | 77.67(0.03) | 77.84 | 0.6 | | 7 | 57(-4.3) | 50 | [13] | [12] | [21] | 31 | -27 | UT | 0.4 | OpenLong | | (13) | 4 | 68 | -10 | -1 | 1,56 | 57 | | 9 | Nov/23 | 10 | 77.36 | 77.71 | 77.32(0.06) | 77.65(-0.03) | 77.65(-0.14) | 77.44 | 0.1 | | 7 | 61(-3.5) | 45 | [8] | [-19] | [-12] | 9 | -80 | DR | -0.4 | OpenShort | | (11) | -19 | -24 | -19 | -15 | 0.2,54 | 57 | | 10 | Nov/23 | 9 | 77.36 | 77.71 | 77.27(0.04) | 77.67(0.04) | 77.76(-0.06) | 77.58 | 0.3 | | 7 | 64(0.1) | 25 | [6] | [-4] | [-14] | 39 | -19 | DR | -0.3 | OpenShort? | | (8) | -8 | -32 | -13 | -12 | 0.6,74 | 57 | | | | |
| 11 | Nov/22 | 15 | 77.28 | 77.72 | 77.24(0.03) | 77.64(0.04) | 77.81(0.08) | 77.77 | 0.5 | | 8 | 64(8.5) | 50 | [4] | [15] | [1] | 60 | 59 | UT | -0.1 | OpenLong? | | (7) | 11 | 8 | -9 | 4 | 1,85 | 63 | | 12 | Nov/22 | 14 | 77.28 | 77.72 | 77.22(0.01) | 77.61(0.04) | 77.75(0.03) | 77.72 | 0.5 | | 8 | 56(0.8) | 25 | [1] | [8] | [-4] | 67 | 57 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -5 | 4 | 1,92 | 63 | | 13 | Nov/22 | 13 | 77.28 | 77.72 | 77.21(0.01) | 77.58(0.06) | 77.73(0.09) | 77.79 | 0.6 | | 8 | 55(1.5) | 25 | [1] | [17] | [-8] | 77 | 93 | CR | 0.1 | OpenShort | | (1) | 13 | -25 | 4 | 0 | 1.2,97 | 63 | | 14 | Nov/22 | 12 | 77.28 | 77.72 | 77.2(0.03) | 77.53(0.1) | 77.66(0.12) | 77.94 | 0.7 | | 8 | 53(2.7) | 50 | [4] | [25] | [8] | 86 | 100 | UT | 0.6 | OpenLong | | (5) | 17 | 18 | 5 | 17 | 1.5,98 | 63 | | 15 | Nov/22 | 11 | 77.28 | 77.72 | 77.18(0.01) | 77.45(0.18) | 77.57(0.13) | 77.83 | 0.6 | | 8 | 51(1.3) | 50 | [1] | [31] | [20] | 83 | 104 | UT | 0.6 | OpenLong | | (4) | 18 | 57 | 9 | -4 | 1.4,98 | 63 | | | | |
| 16 | Nov/22 | 10 | 77.28 | 77.72 | 77.18(0) | 77.31(0.13) | 77.47(0.01) | 77.5 | 0.2 | | 8 | 49(-0.4) | 30 | [0] | [11] | [-5] | 64 | 43 | CR | 0.1 | HoldShort | | (-1) | 1 | -12 | 1 | -14 | 0.7,96 | 63 | | 17 | Nov/22 | 9 | 77.28 | 77.72 | 77.18(0) | 77.21(0.17) | 77.46(0.03) | 77.57 | 0.3 | | 8 | 50(0.5) | 50 | [0] | [16] | [8] | 71 | 58 | UR | 0.2 | SmallShort? | | (0) | 4 | 20 | 9 | 3 | 0.9,98 | 63 | | 18 | Nov/19 | 15 | 77.17 | 77.74 | 77.18(0) | 77.08(0.13) | 77.44(0.05) | 77.45 | 0.3 | | 8 | 49(2.9) | 35 | [0] | [16] | [-4] | 56 | 53 | CR | 0 | HoldShort? | | (0) | 7 | -16 | 3 | 5 | 0.6,91 | 63 | | 19 | Nov/19 | 14 | 77.17 | 77.74 | 77.17(-0.03) | 76.98(0.13) | 77.4(0.1) | 77.54 | 0.4 | | 8 | 46(-3.5) | 50 | [-4] | [22] | [16] | 60 | 109 | UR | 0.3 | SmallShort | | (0) | 14 | 37 | 9 | 20 | 0.8,90 | 63 | | 20 | Nov/19 | 13 | 77.17 | 77.74 | 77.19(-0.05) | 76.88(0.05) | 77.32(0.21) | 77.32 | 0.2 | | 8 | 50(-4.3) | 20 | [-7] | [31] | [-4] | 44 | 128 | RG | 0 | Wait | | (-7) | 29 | -25 | 16 | 20 | 0.3,86 | 63 | | | | |
| 21 | Nov/19 | 12 | 77.17 | 77.74 | 77.23(-0.04) | 76.84(0.01) | 77.16(0.27) | 77.47 | 0.3 | | 8 | 54(-2.7) | 45 | [-6] | [36] | [10] | 47 | 144 | UR | 0.6 | SmallShort | | (-5) | 38 | 5 | 26 | 20 | 0.5,84 | 63 | | 22 | Nov/19 | 11 | 77.17 | 77.74 | 77.26(-0.04) | 76.83(-0.03) | 76.95(0.3) | 77.44 | 0.3 | | 8 | 57(-1.9) | 50 | [-6] | [38] | [21] | 32 | 142 | UR | 0.9 | SmallShort | | (-5) | 42 | 30 | 36 | 20 | 0.3,74 | 63 | | 23 | Nov/19 | 10 | 77.17 | 77.74 | 77.29(-0.04) | 76.85(-0.01) | 76.72(0.24) | 77.26 | 0.1 | | 8 | 59(-2.4) | 50 | [-6] | [31] | [16] | -4 | 106 | UR | 0.9 | SmallShort | | (-7) | 33 | 24 | 28 | 20 | -0.1,49 | 63 | | 24 | Nov/19 | 9 | 77.17 | 77.74 | 77.32(-0.09) | 76.86(-0.07) | 76.54(0.13) | 77.12 | -0.1 | | 8 | 61(-3.7) | 50 | [-13] | [10] | [43] | -30 | 99 | UR | 1 | SmallShort? | | (-8) | 18 | 107 | 24 | 20 | -0.3,28 | 63 | | 25 | Nov/18 | 15 | 77.09 | 77.81 | 77.39(-0.13) | 76.91(-0.14) | 76.44(-0.12) | 76.5 | -0.6 | | 10 | 65(3.9) | -5 | [-18] | [-32] | [4] | -77 | -14 | RG | 0.1 | Wait? | | (-16) | -17 | 9 | 10 | -8 | -1.4,8 | 56 | | | | |
| 26 | Nov/18 | 14 | 77.09 | 77.81 | 77.49(-0.12) | 77.02(-0.14) | 76.53(-0.23) | 76.45 | -0.6 | | 10 | 61(2.5) | -5 | [-17] | [-47] | [9] | -87 | -64 | RG | -0.1 | Wait | | (-20) | -32 | 28 | 9 | -20 | -1.6,3 | 56 | | 27 | Nov/18 | 13 | 77.09 | 77.81 | 77.58(-0.13) | 77.13(-0.16) | 76.71(-0.34) | 76.29 | -0.7 | | 10 | 59(5.9) | -25 | [-18] | [-64] | [-11] | -103 | -122 | DT | -0.7 | HoldShort | | (-17) | -47 | -21 | -0 | -20 | -2.1,0 | 56 | | 28 | Nov/18 | 12 | 77.09 | 77.81 | 77.68(-0.12) | 77.25(-0.14) | 76.97(-0.27) | 76.41 | -0.6 | | 10 | 53(7.1) | -25 | [-17] | [-52] | [-13] | -108 | -105 | DT | -1 | HoldShort | | (-17) | -38 | -22 | -9 | -20 | -2.3,0 | 56 | | 29 | Nov/18 | 11 | 77.09 | 77.81 | 77.77(-0.1) | 77.36(-0.19) | 77.18(-0.27) | 76.54 | -0.5 | | 10 | 46(8.1) | -25 | [-14] | [-55] | [-30] | -113 | -126 | DT | -1.3 | HoldShort | | (-13) | -38 | -74 | -13 | -20 | -2.5,0 | 56 | | 30 | Nov/18 | 10 | 77.09 | 77.81 | 77.85(-0.06) | 77.51(-0.14) | 77.39(-0.15) | 76.97 | -0.1 | | 10 | 37(4.3) | -20 | [-8] | [-34] | [-26] | -102 | -86 | DT | -1 | HoldShort | | (-11) | -21 | -71 | -7 | -14 | -2.2,3 | 56 | | | | |
| 31 | Nov/18 | 9 | 77.09 | 77.81 | 77.9(-0.04) | 77.62(-0.09) | 77.51(-0.05) | 77.39 | 0.3 | | 10 | 33(1.8) | 5 | [-6] | [-15] | [-9] | -82 | -40 | RG | -0.3 | Wait? | | (-7) | -7 | -24 | -4 | -1 | -1.4,3 | 56 | | 32 | Nov/17 | 15 | 77.03 | 77.92 | 77.93(-0.04) | 77.69(-0.05) | 77.55(0.03) | 77.53 | 0.4 | | 15 | 31(2.9) | 40 | [-6] | [0] | [5] | -73 | 1 | UR | -0.1 | SmallShort? | | (-4) | 4 | 17 | 0 | -5 | -1.2,7 | 57 | | 33 | Nov/17 | 14 | 77.03 | 77.92 | 77.96(-0.05) | 77.73(-0.08) | 77.53(-0.03) | 77.43 | 0.4 | | 15 | 28(2.1) | 5 | [-7] | [-10] | [-8] | -80 | -27 | RG | -0.3 | Wait | | (-7) | -4 | -24 | 2 | -8 | -1.6,10 | 57 | | 34 | Nov/17 | 13 | 77.03 | 77.92 | 78(-0.04) | 77.79(-0.1) | 77.55(-0.12) | 77.57 | 0.5 | | 15 | 26(1) | 10 | [-5] | [-23] | [-1] | -70 | -50 | RG | 0.1 | Wait | | (-5) | -16 | -8 | 13 | -4 | -1.4,15 | 57 | | 35 | Nov/17 | 12 | 77.03 | 77.92 | 78.03(-0.04) | 77.87(-0.13) | 77.64(-0.13) | 77.62 | 0.5 | | 15 | 25(0.6) | 20 | [-5] | [-26] | [4] | -74 | -42 | RG | -0.1 | Wait | | (-5) | -17 | 4 | 11 | 8 | -1.4,11 | 57 | | | | |
| 36 | Nov/17 | 11 | 77.03 | 77.92 | 78.06(-0.05) | 77.97(-0.08) | 77.74(-0.12) | 77.6 | 0.5 | | 15 | 25(1.5) | 20 | [-7] | [-22] | [7] | -85 | -39 | RG | -0.5 | Wait | | (-7) | -16 | 30 | -12 | -14 | -1.6,5 | 57 | | 37 | Nov/17 | 10 | 77.03 | 77.92 | 78.1(-0.05) | 78.03(-0.1) | 77.83(-0.12) | 77.42 | 0.3 | | 15 | 23(3.6) | 0 | [-7] | [-23] | [-12] | -110 | -69 | RG | -1.5 | SmallLong | | (-8) | -16 | -16 | -23 | -20 | -2.6,5 | 57 | | 38 | Nov/17 | 9 | 77.03 | 77.92 | 78.14(-0.04) | 78.11(-0.09) | 77.92(-0.15) | 77.51 | 0.4 | | 15 | 20(4.7) | 0 | [-5] | [-26] | [-35] | -106 | -78 | RG | -1.8 | SmallLong? | | (-7) | -20 | -89 | -14 | -20 | -2.8,14 | 57 | | 39 | Nov/16 | 15 | 76.91 | 77.9 | 78.17(0.01) | 78.11(0) | 78.04(-0.06) | 78.04 | 0.9 | | 17 | 15(0.5) | 45 | [1] | [-5] | [-5] | -50 | -45 | DR | 0 | OpenShort? | | (0) | -8 | -16 | 5 | -9 | -0.8,20 | 68 | | 40 | Nov/16 | 14 | 76.91 | 77.9 | 78.17(0) | 78.11(0) | 78.09(-0.14) | 78.13 | 1 | | 17 | 14(-0.3) | 45 | [0] | [-16] | [4] | -40 | -36 | RG | 0.2 | Wait | | (1) | -19 | 16 | -8 | -5 | -0.2,15 | 68 | | | | |
| 41 | Nov/16 | 13 | 76.91 | 77.9 | 78.17(0) | 78.11(0) | 78.2(-0.04) | 78.04 | 0.9 | | 17 | 15(0) | 45 | [0] | [-3] | [-1] | -63 | -30 | DR | -0.9 | OpenShort | | (1) | -5 | 18 | -35 | -14 | -0.7,5 | 68 | | 42 | Nov/16 | 12 | 76.91 | 77.9 | 78.17(0) | 78.18(-0.01) | 78.23(-0.09) | 77.93 | 0.8 | | 17 | 15(0.2) | 30 | [0] | [-10] | [-16] | -65 | -53 | DR | -1.7 | OpenShort | | (-1) | -12 | -17 | -56 | -17 | -1.3,18 | 68 | | 43 | Nov/16 | 11 | 76.91 | 77.9 | 78.17(0) | 78.19(-0.01) | 78.3(-0.04) | 78.03 | 0.9 | | 17 | 15(-0.7) | 10 | [0] | [-3] | [-21] | -17 | -30 | DR | -1.5 | OpenShort | | (0) | -5 | -53 | -15 | -15 | -0.7,51 | 68 | | 44 | Nov/16 | 10 | 76.91 | 77.9 | 78.16(0.04) | 78.2(0.01) | 78.33(0.08) | 78.34 | 1.2 | | 17 | 15(0.4) | 50 | [5] | [15] | [-17] | 43 | 0 | CR | 0.1 | HoldShort | | (5) | 11 | -54 | 2 | 9 | 1,68 | 68 | | 45 | Nov/16 | 9 | 76.91 | 77.9 | 78.13(0.04) | 78.19(0.05) | 78.27(0.15) | 78.66 | 1.4 | | 17 | 15(3.5) | 50 | [5] | [27] | [35] | 104 | 68 | UT | 2.2 | HoldLong? | | (5) | 20 | 79 | 37 | 20 | 3,79 | 68 | | | | |
| 46 | Nov/15 | 15 | 76.76 | 77.76 | 78.13(0) | 78.15(-0.03) | 78.15(0.04) | 78.19 | 1.2 | | 17 | 11(0.1) | 50 | [0] | [7] | [-1] | 29 | 20 | CR | 0.3 | HoldShort? | | (1) | 5 | -13 | 15 | 12 | 0.7,61 | 68 | | 47 | Nov/15 | 14 | 76.76 | 77.76 | 78.13(0) | 78.17(-0.01) | 78.12(0.05) | 78.27 | 1.2 | | 17 | 11(0.3) | 50 | [0] | [10] | [12] | 37 | 33 | UR | 1.1 | SmallShort | | (1) | 7 | 24 | 24 | 6 | 1.2,57 | 68 | | 48 | Nov/15 | 13 | 76.76 | 77.76 | 78.1(-0.03) | 78.18(0.03) | 78.12(0) | 78.13 | 1.1 | | 17 | 11(-2) | 30 | [-4] | [5] | [-1] | -7 | 30 | RG | 0.4 | Wait | | (-1) | 0 | 0 | -2 | -5 | 0.2,38 | 68 | | 49 | Nov/15 | 12 | 76.76 | 77.76 | 78.12(-0.01) | 78.16(0.03) | 78.08(-0.03) | 78.13 | 1.1 | | 17 | 13(-0.6) | 50 | [-1] | [1] | [4] | -16 | 2 | UR | 0.3 | SmallShort | | (-1) | -4 | 16 | -5 | -5 | 0.1,32 | 68 | | 50 | Nov/15 | 11 | 76.76 | 77.76 | 78.13(-0.01) | 78.16(0) | 78.1(-0.06) | 78.04 | 1 | | 17 | 14(-0.7) | 35 | [-1] | [-5] | [-3] | -36 | -15 | RG | -0.4 | Wait | | (-4) | -8 | 0 | -12 | -13 | -0.5,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|