|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $36.6400 One month high (close): $39.8050
BOTZ Daily Change: 0.54% Daily StdDev 1.38% BOTZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.5336
Latest Price : $37.22(0.54%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 38.32 | 37.91 | 37.48(-0.21) | 36.87(-0.24) | 36.78(0.14) | 36.98 | -1.6 | | -6 | 77(-3.2) | -35 | [-15] | [-3] | [18] | -51 | 107 | DP | 0.3 | OpenShort | | (-16) | 10 | 32 | 8 | 20 | -0.8,19 | 26 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 38.32(daily_ema_20 3.62%)
Down Forces: 36.87(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 37.48(hourly_sma_20 1.35%) 37.91(weak_daily_ema_10 2.51%)
|
| | | 2 | Nov/24 | 10 | 38.32 | 37.91 | 37.56(-0.21) | 36.96(-0.24) | 36.78(0) | 36.82 | -1.7 | | -6 | 80(-0.5) | -25 | [-15] | [-13] | [27] | -65 | 4 | DP | 0.1 | OpenShort | | (-18) | 0 | 72 | 9 | 19 | -1.1,13 | 26 | | 3 | Nov/24 | 9 | 38.32 | 37.91 | 37.64(-0.24) | 37.05(-0.35) | 36.73(-0.19) | 36.47 | -2.2 | | -6 | 81(4.3) | -50 | [-17] | [-32] | [-36] | -88 | -122 | DT | -0.4 | OpenShort? | | (-20) | -14 | -99 | 3 | -20 | -1.7,5 | 26 | | 4 | Nov/23 | 15 | 38.31 | 37.98 | 37.73(-0.21) | 37.18(-0.19) | 36.8(-0.11) | 36.96 | -1.6 | | -7 | 76(0.4) | -50 | [-15] | [-22] | [19] | -75 | -23 | DP | 0.2 | OpenShort? | | (-16) | -8 | 55 | 8 | -3 | -1.2,5 | 35 | | 5 | Nov/23 | 14 | 38.31 | 37.98 | 37.81(-0.21) | 37.25(-0.35) | 36.84(-0.35) | 36.69 | -1.9 | | -7 | 76(5.7) | -50 | [-15] | [-44] | [-5] | -92 | -183 | DT | -0.2 | OpenShort | | (-18) | -25 | -8 | 7 | -20 | -1.7,1 | 35 | | | | |
| 6 | Nov/23 | 13 | 38.31 | 37.98 | 37.89(-0.21) | 37.38(-0.43) | 36.97(-0.56) | 36.73 | -1.8 | | -7 | 70(6.5) | -50 | [-15] | [-62] | [-10] | -97 | -243 | DT | -0.4 | OpenShort | | (-16) | -40 | -25 | 3 | -20 | -1.9,1 | 35 | | 7 | Nov/23 | 12 | 38.31 | 37.98 | 37.97(-0.18) | 37.54(-0.4) | 37.18(-0.51) | 36.85 | -1.7 | | -7 | 64(6.9) | -50 | [-13] | [-57] | [-1] | -99 | -239 | DT | -0.6 | OpenShort | | (-16) | -36 | 8 | 1 | -20 | -2,1 | 35 | | 8 | Nov/23 | 11 | 38.31 | 37.98 | 38.04(-0.24) | 37.69(-0.42) | 37.37(-0.53) | 36.81 | -1.7 | | -7 | 57(10.1) | -50 | [-17] | [-60] | [-32] | -113 | -218 | DT | -1.1 | HoldShort | | (-16) | -38 | -72 | -13 | -20 | -2.5,0 | 35 | | 9 | Nov/23 | 10 | 38.31 | 37.98 | 38.13(-0.16) | 37.85(-0.29) | 37.57(-0.19) | 37.17 | -1.3 | | -7 | 47(5.1) | -50 | [-11] | [-30] | [-14] | -105 | -144 | DT | -1 | HoldShort | | (-13) | -14 | -22 | -7 | -20 | -2.4,5 | 35 | | 10 | Nov/23 | 9 | 38.31 | 37.98 | 38.19(-0.16) | 37.96(-0.34) | 37.64(-0.4) | 37.28 | -1.2 | | -7 | 42(9.6) | -50 | [-11] | [-47] | [-40] | -102 | -184 | DT | -1 | HoldShort? | | (-12) | -28 | -103 | -1 | -20 | -2.5,11 | 35 | | | | |
| 11 | Nov/22 | 15 | 38.34 | 38.21 | 38.25(-0.13) | 38.09(-0.18) | 37.79(-0.29) | 37.8 | -0.6 | | -4 | 32(-1) | -50 | [-9] | [-32] | [1] | -75 | -65 | DP | 0 | OpenShort? | | (-6) | -21 | 0 | 11 | -5 | -1.6,15 | 43 | | 12 | Nov/22 | 14 | 38.34 | 38.21 | 38.3(-0.03) | 38.16(-0.16) | 37.9(-0.29) | 37.8 | -0.6 | | -4 | 33(2.5) | -30 | [-2] | [-29] | [1] | -85 | -169 | DP | -0.4 | OpenShort | | (-10) | -20 | 8 | 5 | -20 | -1.8,10 | 43 | | 13 | Nov/22 | 13 | 38.34 | 38.21 | 38.31(-0.05) | 38.22(-0.16) | 38.01(-0.29) | 37.76 | -0.7 | | -4 | 31(3.1) | -35 | [-4] | [-29] | [-1] | -99 | -160 | DT | -1 | OpenShort | | (-4) | -20 | 22 | -28 | -20 | -2.1,4 | 43 | | 14 | Nov/22 | 12 | 38.34 | 38.21 | 38.33(-0.08) | 38.28(-0.23) | 38.12(-0.44) | 37.65 | -0.8 | | -4 | 28(8.3) | -50 | [-6] | [-43] | [-27] | -107 | -208 | DT | -2 | HoldShort | | (-6) | -31 | -51 | -29 | -20 | -2.9,16 | 43 | | 15 | Nov/22 | 11 | 38.34 | 38.21 | 38.36(-0.03) | 38.37(-0.1) | 38.29(-0.23) | 37.91 | -0.5 | | -4 | 19(2.3) | -50 | [-2] | [-23] | [-40] | -99 | -146 | DT | -2.4 | OpenShort | | (-2) | -16 | -93 | -28 | -20 | -2.8,21 | 43 | | | | |
| 16 | Nov/22 | 10 | 38.34 | 38.21 | 38.36(0) | 38.41(0.05) | 38.38(-0.08) | 38.39 | 0.1 | | -4 | 17(-0.1) | -25 | [0] | [-7] | [1] | -15 | -9 | DP | 0.1 | OpenShort | | (2) | -6 | 12 | -10 | -10 | 0.1,33 | 43 | | 17 | Nov/22 | 9 | 38.34 | 38.21 | 38.36(0) | 38.39(-0.03) | 38.41(-0.05) | 38.33 | -0 | | -4 | 17(0) | -35 | [0] | [-7] | [-4] | -21 | -22 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -14 | -13 | -0.3,37 | 43 | | 18 | Nov/19 | 15 | 38.34 | 38.43 | 38.36(0) | 38.4(-0.05) | 38.43(-0.05) | 38.34 | 0 | | 1 | 17(0.3) | -15 | [0] | [-7] | [-8] | -15 | -22 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | -17 | -5 | -0.2,40 | 50 | | 19 | Nov/19 | 14 | 38.34 | 38.43 | 38.37(0.03) | 38.4(0) | 38.45(-0.03) | 38.42 | 0.1 | | 1 | 17(-0.4) | 20 | [2] | [-3] | [-0] | 15 | -25 | RG | -0.2 | Wait | | (2) | -2 | -4 | -1 | 13 | 0.3,57 | 50 | | 20 | Nov/19 | 13 | 38.34 | 38.43 | 38.36(0.03) | 38.42(0.03) | 38.46(0.08) | 38.44 | 0.1 | | 1 | 17(-0.1) | 15 | [2] | [6] | [-7] | 20 | 11 | CR | -0.1 | HoldShort | | (2) | 6 | -17 | 1 | -13 | 0.5,57 | 50 | | | | |
| 21 | Nov/19 | 12 | 38.34 | 38.43 | 38.35(0.05) | 38.41(-0.05) | 38.43(0.13) | 38.53 | 0.2 | | 1 | 17(0.4) | 35 | [4] | [7] | [11] | 36 | 34 | UT | 0.7 | OpenLong | | (2) | 9 | 22 | 6 | 20 | 1.2,56 | 50 | | 22 | Nov/19 | 11 | 38.34 | 38.43 | 38.33(0.03) | 38.43(0.05) | 38.38(0.03) | 38.42 | 0.1 | | 1 | 17(-0.2) | 25 | [2] | [3] | [-0] | 17 | -1 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 9 | -20 | 0.6,52 | 50 | | 23 | Nov/19 | 10 | 38.34 | 38.43 | 38.32(0.03) | 38.41(0.08) | 38.37(-0.05) | 38.42 | 0.1 | | 1 | 17(0.1) | 15 | [2] | [-1] | [-2] | 16 | -10 | DR | 0.3 | OpenShort | | (4) | -4 | -10 | 9 | -8 | 0.7,48 | 50 | | 24 | Nov/19 | 9 | 38.34 | 38.43 | 38.31(0.05) | 38.38(0.08) | 38.37(0) | 38.47 | 0.2 | | 1 | 17(-0.9) | 30 | [4] | [2] | [9] | 17 | -7 | UT | 0.5 | OpenLong? | | (2) | 0 | 25 | 0 | 8 | 1.1,39 | 50 | | 25 | Nov/18 | 15 | 38.28 | 38.55 | 38.29(0.05) | 38.35(0.05) | 38.37(0) | 38.34 | 0.1 | | 4 | 18(-1) | 40 | [4] | [1] | [0] | -10 | -37 | UT | -0.3 | OpenLong? | | (4) | 0 | 16 | -19 | -20 | 0.3,33 | 58 | | | | |
| 26 | Nov/18 | 14 | 38.28 | 38.55 | 38.27(0.03) | 38.33(-0.03) | 38.39(-0.26) | 38.26 | -0 | | 4 | 19(-0.6) | 0 | [2] | [-20] | [-10] | -11 | -90 | DR | -0.8 | OpenShort | | (2) | -18 | -17 | -23 | -3 | -0.1,42 | 58 | | 27 | Nov/18 | 13 | 38.28 | 38.55 | 38.26(0.03) | 38.33(0) | 38.49(0.1) | 38.35 | 0.1 | | 4 | 19(-0.4) | 15 | [2] | [6] | [-12] | 17 | 15 | CR | -0.8 | HoldShort | | (4) | 7 | -33 | -6 | 3 | 0.5,54 | 58 | | 28 | Nov/18 | 12 | 38.28 | 38.55 | 38.25(0.08) | 38.34(0.05) | 38.45(0.21) | 38.52 | 0.3 | | 4 | 20(1.2) | 50 | [6] | [17] | [1] | 46 | 44 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | -19 | 18 | 1.5,58 | 58 | | 29 | Nov/18 | 11 | 38.28 | 38.55 | 38.22(0.05) | 38.32(0.08) | 38.37(0.13) | 38.48 | 0.2 | | 4 | 19(0.5) | 50 | [4] | [11] | [12] | 59 | 54 | UT | 0.7 | OpenLong | | (4) | 9 | 23 | 24 | 8 | 1.6,69 | 58 | | 30 | Nov/18 | 10 | 38.28 | 38.55 | 38.2(0.03) | 38.29(0.03) | 38.32(0.13) | 38.36 | 0.1 | | 4 | 18(0.8) | -10 | [2] | [9] | [-22] | 35 | 43 | CR | 0.2 | HoldShort | | (4) | 9 | -72 | 11 | 3 | 1,60 | 58 | | | | |
| 31 | Nov/18 | 9 | 38.28 | 38.55 | 38.19(0.05) | 38.28(0.16) | 38.27(0.18) | 38.73 | 0.5 | | 4 | 17(6.2) | 50 | [4] | [18] | [49] | 102 | 136 | UT | 3 | HoldLong? | | (6) | 13 | 119 | 27 | 20 | 3.5,64 | 58 | | 32 | Nov/17 | 15 | 38.23 | 38.68 | 38.17(-0.05) | 38.22(-0.03) | 38.2(-0.1) | 38.12 | -0.1 | | 6 | 11(-2.9) | -10 | [-4] | [-10] | [-7] | -12 | 14 | DT | -0.8 | OpenShort? | | (-2) | -7 | -12 | -12 | -16 | -0.5,51 | 59 | | 33 | Nov/17 | 14 | 38.23 | 38.68 | 38.19(-0.03) | 38.22(0) | 38.24(-0.05) | 38.18 | -0.1 | | 6 | 14(-1.1) | 10 | [-2] | [-5] | [-4] | 3 | 16 | RG | -0.5 | Wait | | (-4) | -4 | -4 | -17 | -3 | -0.1,55 | 59 | | 34 | Nov/17 | 13 | 38.23 | 38.68 | 38.2(-0.03) | 38.23(0.03) | 38.26(-0.03) | 38.2 | -0 | | 6 | 15(-0.9) | 15 | [-2] | [-3] | [0] | 20 | 21 | RG | -0.4 | Wait | | (-2) | -2 | 7 | -3 | -20 | 0,70 | 59 | | 35 | Nov/17 | 12 | 38.23 | 38.68 | 38.21(-0.03) | 38.22(0.05) | 38.27(-0.03) | 38.16 | -0.1 | | 6 | 16(-0.5) | -10 | [-2] | [-2] | [-13] | 25 | 11 | DT | -0.8 | OpenShort | | (-4) | -2 | -35 | -1 | -10 | -0.3,82 | 59 | | | | |
| 36 | Nov/17 | 11 | 38.23 | 38.68 | 38.21(0) | 38.2(0.08) | 38.28(0.08) | 38.34 | 0.1 | | 6 | 17(0.3) | 50 | [0] | [7] | [7] | 55 | 49 | UR | 0.4 | SmallShort | | (0) | 6 | 7 | 21 | 8 | 0.8,85 | 59 | | 37 | Nov/17 | 10 | 38.23 | 38.68 | 38.21(0) | 38.17(0.05) | 38.25(0.05) | 38.3 | 0.1 | | 6 | 16(0) | 35 | [0] | [4] | [1] | 28 | 32 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 10 | 5 | 0.5,65 | 59 | | 38 | Nov/17 | 9 | 38.23 | 38.68 | 38.22(0.05) | 38.15(0.05) | 38.23(0.05) | 38.31 | 0.1 | | 6 | 16(-0.1) | 50 | [4] | [5] | [11] | 27 | -15 | UT | 0.5 | OpenLong? | | (2) | 4 | 22 | 11 | 20 | 0.6,62 | 59 | | 39 | Nov/16 | 15 | 38.2 | 38.77 | 38.22(0) | 38.13(0.05) | 38.21(0.1) | 38.2 | 0 | | 8 | 16(-0.4) | 45 | [0] | [8] | [-1] | -7 | 24 | CR | -0.1 | HoldShort? | | (0) | 7 | -7 | 4 | 5 | 0,43 | 66 | | 40 | Nov/16 | 14 | 38.2 | 38.77 | 38.2(0.05) | 38.11(0.03) | 38.17(0.13) | 38.24 | 0 | | 8 | 17(-1.3) | 50 | [4] | [11] | [5] | -1 | -6 | UT | 0.5 | OpenLong | | (2) | 9 | 6 | 9 | 16 | 0.3,42 | 66 | | | | |
| 41 | Nov/16 | 13 | 38.2 | 38.77 | 38.18(0.03) | 38.1(-0.03) | 38.12(0.08) | 38.21 | 0 | | 8 | 18(-0.9) | 50 | [2] | [5] | [5] | -5 | 1 | UT | 0.5 | OpenLong | | (4) | 6 | 4 | 16 | 13 | 0.2,40 | 66 | | 42 | Nov/16 | 12 | 38.2 | 38.77 | 38.17(0.03) | 38.11(-0.1) | 38.09(0.03) | 38.19 | -0 | | 8 | 19(-0.5) | 50 | [2] | [-1] | [4] | -19 | -11 | RG | 0.6 | Wait | | (2) | 2 | -2 | 12 | 20 | 0.1,29 | 66 | | 43 | Nov/16 | 11 | 38.2 | 38.77 | 38.16(0.05) | 38.15(-0.05) | 38.08(0.08) | 38.2 | 0 | | 8 | 19(-0.4) | 50 | [4] | [4] | [13] | -29 | -18 | UT | 0.7 | OpenLong | | (4) | 6 | 34 | 3 | 20 | 0.2,16 | 66 | | 44 | Nov/16 | 10 | 38.2 | 38.77 | 38.14(-0.03) | 38.17(-0.1) | 38.08(0) | 38.03 | -0.2 | | 8 | 20(0.1) | 30 | [-2] | [-5] | [2] | -53 | -2 | RG | -0.1 | Wait | | (0) | 0 | 10 | -7 | 5 | -0.6,12 | 66 | | 45 | Nov/16 | 9 | 38.2 | 38.77 | 38.14(0) | 38.21(-0.1) | 38.05(-0.11) | 37.98 | -0.2 | | 8 | 20(0.5) | 25 | [0] | [-12] | [-10] | -54 | -66 | DR | -0.4 | OpenShort? | | (-2) | -8 | -19 | -7 | -20 | -0.9,19 | 66 | | | | |
| 46 | Nov/15 | 15 | 38.17 | 38.82 | 38.14(0) | 38.25(-0.05) | 38.09(-0.08) | 38.08 | -0.1 | | 8 | 19(0.2) | 30 | [0] | [-8] | [-3] | -37 | -39 | DR | -0.1 | OpenShort? | | (0) | -6 | -4 | -3 | -18 | -0.4,23 | 58 | | 47 | Nov/15 | 14 | 38.17 | 38.82 | 38.15(-0.03) | 38.27(-0.03) | 38.12(-0.26) | 38.1 | -0.1 | | 8 | 19(-0.3) | 5 | [-2] | [-20] | [-3] | -33 | -44 | RG | -0.1 | Wait | | (0) | -18 | 6 | -18 | -18 | -0.3,25 | 58 | | 48 | Nov/15 | 13 | 38.17 | 38.82 | 38.16(0.03) | 38.27(0) | 38.22(-0.18) | 38.07 | -0.1 | | 8 | 19(-2) | 40 | [2] | [-13] | [-2] | -34 | -91 | DR | -0.8 | OpenShort | | (-2) | -13 | 10 | -11 | -20 | -0.5,29 | 58 | | 49 | Nov/15 | 12 | 38.17 | 38.82 | 38.15(0.03) | 38.27(0) | 38.29(-0.21) | 38.02 | -0.2 | | 8 | 21(-1.9) | 15 | [2] | [-15] | [-16] | -28 | -108 | DR | -1.4 | OpenShort | | (2) | -15 | -31 | -9 | -20 | -0.7,40 | 58 | | 50 | Nov/15 | 11 | 38.17 | 38.82 | 38.14(0.03) | 38.28(0.05) | 38.37(-0.13) | 38.18 | 0 | | 8 | 23(-0.1) | 35 | [2] | [-7] | [-8] | 22 | -49 | DR | -0.9 | OpenShort | | (4) | -9 | -18 | 7 | -20 | 0.2,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|