Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $57.0700      One month high (close): $60.0900

BK Daily Change: -0.15%   Daily StdDev 1.41%   BK EMA_5_Trend: 0.31%   10Minute StdDev: $0.2828

Latest Price :  $58.92(-0.15%)

Fri. Nov 26, 2021($1)   Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.8)   Fri. Nov 19, 2021($0.5)   Thu. Nov 18, 2021($0.3)   Wed. Nov 17, 2021($0.7)   Tue. Nov 16, 2021($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.32%(52%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2411   59.04  58.78  58.44(0.14 58.82(0.05 58.99(0.0858.84-0.2    -279(-4.6)15[10][10][-13]46-49CR-0.2HoldShort    (10)6-33-10-50.6,8149

Daily Trend: %
Up Forces: 59.04(daily_ema_20 0.34%)  
Down Forces: 58.78(daily_ema_10 -0.1%)  
Support Levels: 58.44(weak_hourly_sma_20 -0.68%)  
Resistance Levels:
 
2Nov/2410   59.04  58.78  58.36(0.19 58.79(0.09 58.94(0.1559.110.1    -284(-6)35[14][17][1]76-23UT0.3HoldLong    (12)11-21171.1,9849
3Nov/249   59.04  58.78  58.25(0.21 58.74(0.07 58.85(0.1959.130.1    -290(-5.2)50[15][20][11]80-11UT0.4HoldLong?    (14)14225201.2,10049
4Nov/2315   59.03  58.8  58.13(0.19 58.7(0.05 58.74(0.1258.95-0.1    -195(-4.5)45[14][14][5]76-20UT0.3HoldLong?    (15)9103141.1,9842
5Nov/2314   59.03  58.8  58.02(0.1 58.67(0.05 58.67(0.0358.87-0.2    -1100(2.9)30[7][6][11]7459UT0.3OpenLong    (15)2281141.1,9642
 
6Nov/2313   59.03  58.8  57.96(0.07 58.64(0.07 58.65(0.0258.64-0.5    -197(1.6)-5[5][5][-1]6656CR-0HoldShort    (5)11-2-120.9,9342
7Nov/2312   59.03  58.8  57.92(0.07 58.6(0.1 58.64(0.0258.63-0.5    -195(2.4)-5[5][6][-2]6756CR-0HoldShort    (6)11-4-170.9,9442
8Nov/2311   59.03  58.8  57.88(0.05 58.54(0.29 58.63(-0.0758.62-0.5    -193(2.2)-20[4][7][-6]7164CR-0HoldShort    (5)-5-2-1-201,9642
9Nov/2310   59.03  58.8  57.85(0.05 58.37(0.27 58.67(0.0258.64-0.5    -190(2.7)-15[4][12][-7]7395CR-0HoldShort    (4)1-14-3-191.1,9542
10Nov/239   59.03  58.8  57.82(0.09 58.21(0.26 58.66(0.0558.75-0.4    -188(4.2)25[6][15][7]7884UT0.1OpenLong?    (5)421-471.3,9542
 
11Nov/2215   59.03  58.76  57.77(0.03 58.06(0.22 58.63(0.1258.58-0.6    -484(3.2)-20[2][16][-1]75140CR-0.1HoldShort?    (5)9-4-5141.2,9539
12Nov/2214   59.03  58.76  57.75(0.03 57.93(0.29 58.56(0.1958.61-0.5    -480(2.7)-20[2][23][-4]81168CR0.1OpenShort    (2)13-17-2191.3,9839
13Nov/2213   59.03  58.76  57.73(0.07 57.76(0.35 58.45(0.6458.75-0.3    -478(5.3)30[5][58][11]90270UT0.5OpenLong    (5)451415201.6,10039
14Nov/2212   59.03  58.76  57.69(0.05 57.56(0.33 58.08(0.5558.63-0.5    -472(3.7)20[4][50][11]90247UT0.9OpenLong    (4)39427201.6,10039
15Nov/2211   59.03  58.76  57.66(0.02 57.37(0.16 57.76(0.4958.6-0.5    -469(3.2)10[1][40][32]88261RG1.5SmallShort    (4)354349201.7,9539
 
16Nov/2210   59.03  58.76  57.65(-0.02 57.28(0.09 57.48(0.3158.25-1    -465(-1.8)-5[-1][24][24]46197UR1.5SmallShort    (-1)223132201.1,6839
17Nov/229   59.03  58.76  57.66(-0.03 57.23(0.02 57.3(0.3958-1.3    -467(-2.9)5[-2][27][55]10186UR1.3SmallShort?    (-2)2813318200.6,4539
18Nov/1915   59.09  58.84  57.68(-0.16 57.22(-0.17 57.08(0.0756.94-2.7    -670(-4.1)-50[-11][-6][-2]-5845DT-0.2OpenShort?    (-10)5-6-10-1.3,2529
19Nov/1914   59.09  58.84  57.77(-0.21 57.32(-0.19 57.04(0.1156.99-2.7    -674(-9)-50[-15][-5][-9]-5198DT-0.1OpenShort    (-11)8-32102-1.3,3229
20Nov/1913   59.09  58.84  57.89(-0.21 57.43(-0.09 56.98(-0.1657.25-2.3    -683(-11.8)-50[-15][-21][0]-4561DT0.4OpenShort    (-15)-11-517-11-1,3029
 
21Nov/1912   59.09  58.84  58.01(-0.22 57.48(-0.16 57.07(-0.1657.29-2.3    -695(-9.4)-50[-16][-23][19]-5661DP0.3OpenShort    (-15)-11451614-1,1929
22Nov/1911   59.09  58.84  58.14(-0.24 57.57(-0.21 57.16(-0.3356.93-2.7    -6104(-2.2)-50[-17][-38][6]-82-53DP-0.3OpenShort    (-19)-2426-2-20-1.5,629
23Nov/1910   59.09  58.84  58.28(-0.26 57.69(-0.26 57.35(-0.556.72-3    -6107(6.7)-50[-19][-52][-5]-97-134DT-0.7OpenShort    (-19)-365-7-20-1.9,129
24Nov/199   59.09  58.84  58.43(-0.24 57.84(-0.21 57.64(-0.4156.68-3.1    -6100(6.3)-50[-17][-43][-53]-104-163DT-1.2HoldShort?    (-19)-29-134-11-20-2.2,129
25Nov/1815   59.23  59.04  58.57(-0.17 57.96(-0.09 57.88(-0.0257.76-2.3    -494(-22.7)-50[-12][-9][0]-7525DT-0.2HoldShort?    (-12)-14-1-10-1.1,342
 
26Nov/1814   59.23  59.04  58.67(-0.19 58.01(-0.12 57.89(-0.1657.73-2.3    -4116(-2.7)-50[-14][-21][-7]-75-10DT-0.2HoldShort    (-14)-11-21-1-2-1.2,542
27Nov/1813   59.23  59.04  58.78(-0.19 58.08(-0.1 57.98(-0.0957.9-2    -4119(-3)-50[-14][-15][-3]-7017DT-0.1OpenShort    (-14)-6-1050-1.1,842
28Nov/1812   59.23  59.04  58.89(-0.17 58.14(-0.14 58.03(-0.0257.98-1.9    -4122(-2.6)-50[-12][-11][-1]-7115DT-0.1OpenShort    (-14)-1-525-1.1,742
29Nov/1811   59.23  59.04  58.99(-0.19 58.22(-0.24 58.04(-0.0258.02-1.9    -4125(0)-45[-14][-15][12]-7325DP-0OpenShort    (-14)-127420-1.2,742
30Nov/1810   59.23  59.04  59.1(-0.19 58.36(-0.32 58.05(-0.1757.8-2.2    -4125(4.8)-50[-14][-28][-16]-85-73DT-0.3OpenShort    (-14)-12-5145-1.6,542
 
31Nov/189   59.23  59.04  59.21(-0.17 58.55(-0.27 58.15(-0.0558.22-1.6    -4120(0.9)-50[-12][-18][6]-78-13DP0.1OpenShort?    (-12)-412810-1.3,542
32Nov/1715   59.34  59.18  59.31(-0.17 58.71(-0.25 58.18(-0.1258.12-2.2    -4119(-15.2)-50[-12][-22][4]-86-60DP-0.1OpenShort?    (-12)-9126-7-1.5,241
33Nov/1714   59.34  59.18  59.41(-0.18 58.86(-0.27 58.25(-0.2758.02-2.4    -4134(12.3)-50[-13][-34][-6]-98-118DT-0.3OpenShort    (-14)-19-74-20-1.9,041
34Nov/1713   59.34  59.18  59.52(-0.13 59.02(-0.25 58.41(-0.4458.08-2.3    -4122(14.3)-50[-9][-44][-12]-103-220DT-0.5HoldShort    (-12)-31-247-20-2.1,041
35Nov/1712   59.34  59.18  59.6(-0.13 59.17(-0.25 58.67(-0.4958.28-1.9    -4108(14.9)-50[-9][-48][-9]-105-213DT-0.6HoldShort    (-9)-35-198-20-2.2,041
 
36Nov/1711   59.34  59.18  59.68(-0.12 59.32(-0.25 58.96(-0.4658.43-1.6    -493(14.9)-50[-9][-46][-8]-110-204DT-1HoldShort    (-9)-33-7-9-20-2.4,041
37Nov/1710   59.34  59.18  59.75(-0.13 59.47(-0.29 59.23(-0.4458.49-1.5    -478(21.5)-50[-9][-46][-19]-123-190DT-1.7HoldShort    (-9)-31-33-23-20-2.9,041
38Nov/179   59.34  59.18  59.83(-0.07 59.64(-0.22 59.49(-0.2358.76-1    -456(17.2)-50[-5][-27][-35]-128-167DT-2.3HoldShort?    (-7)-16-78-28-20-3.4,741
39Nov/1615   59.41  59.39  59.87(-0.05 59.77(-0.1 59.63(-0.0859.410    139(7.9)-25[-4][-11][-14]-84-51DT-1OpenShort?    (-2)-6-35-4-20-2.1,1957
40Nov/1614   59.41  59.39  59.9(-0.02 59.83(-0.08 59.63(0) 59.70.5    131(0.6)5[-1][-4][-1]-53-10RG0.1Wait    (-1)0-13162-1.1,2557
 
41Nov/1613   59.41  59.39  59.91(-0.03 59.88(-0.05 59.68(-0.0559.810.7    131(-1.7)-5[-2][-6][7]-44-2RG0.7Wait    (-1)-413143-0.5,1957
42Nov/1612   59.41  59.39  59.93(-0.05 59.91(-0.1 59.71(-0.1259.70.5    132(-1.1)-5[-4][-14][4]-73-19RG-0.1Wait    (-4)-917-4-8-1.2,757
43Nov/1611   59.41  59.39  59.96(-0.05 59.97(-0.07 59.78(-0.2259.560.2    133(3.6)-25[-4][-20][-11]-100-76DT-1.1HoldShort    (-5)-16-9-33-20-2,057
44Nov/1610   59.41  59.39  59.99(-0.03 60.01(-0.03 59.91(-0.1359.630.4    130(3)-20[-2][-11][-14]-87-63DT-1.5OpenShort    (-2)-9-12-37-20-2,1357
45Nov/169   59.41  59.39  59.99(0)  60.01(0)  59.99(-0.1359.730.5    127(-1.4)-20[0][-10][-17]-60-84DR-1.6OpenShort?    (-2)-9-26-33-20-1.7,3357
 
46Nov/1515   59.34  59.47  60.01(0.05 60.01(0)  60.07(-0.0759.950.8    428(-2.1)20[4][-4][-8]-1-79DR-0.7OpenShort?    (2)-5-14-12-18-0.3,5756
47Nov/1514   59.34  59.47  59.98(0.07 60.03(0.03 60.11(-0.0560.071    430(-6.7)40[5][-1][-5]24-64DR-0.2OpenShort    (5)-4-9-1020.4,6456
48Nov/1513   59.34  59.47  59.94(0.08 60.01(0.05 60.14(0.0360.151.1    437(-6.1)50[6][6][7]38-34UT0OpenLong    (5)2121370.8,6856
49Nov/1512   59.34  59.47  59.89(0.07 59.98(0.03 60.12(0.0860.051    443(-3.5)40[5][9][-1]35-22CR-0.2HoldShort    (6)6-91230.5,7256
50Nov/1511   59.34  59.47  59.85(0.08 59.96(0.02 60.07(0.1360.131.1    447(-2.8)50[6][12][3]541UT0.2OpenLong    (6)9-418100.8,8456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA