Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $122.1800      One month high (close): $127.1400

SDY Daily Change: -0.34%   Daily StdDev 0.72%   SDY EMA_5_Trend: 0.02%   10Minute StdDev: $0.2791

Latest Price :  $126.68(-0.34%)

Fri. Nov 26, 2021($1.3)   Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.7)   Fri. Nov 19, 2021($0.3)   Thu. Nov 18, 2021($0.3)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($0.2)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.6

Sample size 34   Avg positive next hour return: 0.15%(53%)   Avg negative next hour return: -0.43%(47%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2410   125.89  126.5  126.57(0.05)  126.89(-0.03)  126.93(-0.05) 126.650.6    846(-3)50[7][-6][-5]5-54DR-0.5OpenShort    (7)-7-3-23-70.1,5263



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.89(daily_ema_20 -0.6%)   
Resistance Levels: 126.89(weak_hourly_sma_10 0.19%)   


 
2Nov/249   125.89  126.5  126.51(0.05)  126.93(-0.02)  126.99(-0.04) 126.680.6    849(-3)45[7][-4][-19]31-51DR-0.5OpenShort?    (7)-6-47-12-100.3,7363
3Nov/2315   125.68  126.44  126.45(0.07)  126.95(0.02)  127.04(0.05) 127.121.1    1052(-0.3)50[10][12][-1]71-9CR0.1HoldShort?    (8)7-7491,9659
4Nov/2314   125.68  126.44  126.36(0.05)  126.95(0)  126.98(0.09) 127.181.1    1052(1.6)50[7][16][7]7332UT0.3OpenLong    (11)1318491.2,9359
5Nov/2313   125.68  126.44  126.3(0.05)  126.93(0.04)  126.87(0.02) 127.021    1051(1)50[7][9][5]6714UT0.2OpenLong    (7)312301.1,8959
 


6Nov/2312   125.68  126.44  126.24(0.05)  126.88(0.08)  126.85(-0.01) 126.910.9    1050(1)50[7][7][-3]60-4CR0.1HoldShort    (5)-1-51-141,8559
7Nov/2311   125.68  126.44  126.18(0.04)  126.78(0.12)  126.85(0) 126.961    1049(1.4)50[6][11][3]6119UT0.2OpenLong    (7)015-4-131.2,8159
8Nov/2310   125.68  126.44  126.13(0.05)  126.63(0.11)  126.86(-0.02) 126.820.9    1047(1.3)50[7][8][4]58-6UT-0.1OpenLong    (7)-318-8-121.1,8059
9Nov/239   125.68  126.44  126.07(0.03)  126.49(0.09)  126.88(-0.09) 126.660.7    1046(0.6)35[4][-4][-12]58-4DR-0.4OpenShort?    (5)-13-27-9-121,8359
10Nov/2215   125.52  126.33  126.03(0.02)  126.37(0.1)  126.99(0.06) 126.911.1    845(1.3)40[3][17][-3]7365CR-0.1HoldShort?    (7)8-5-861.4,8861
 


11Nov/2214   125.52  126.33  126(0.01)  126.24(0.11)  126.91(0.17) 126.961.1    844(1.9)50[1][32][2]83113UT0.1OpenLong    (3)244-5151.7,9061
12Nov/2213   125.52  126.33  125.99(0.03)  126.1(0.11)  126.7(0.23) 126.921.1    842(2.8)50[4][41][1]8698UT0.4OpenLong    (3)32-813201.7,9361
13Nov/2212   125.52  126.33  125.95(0.02)  125.96(0.14)  126.41(0.25) 1271.1    839(3.7)50[3][46][3]97124UT1.1OpenLong    (4)35-1535202,9761
14Nov/2211   125.52  126.33  125.92(0.04)  125.79(0.1)  126.1(0.28) 127.141.2    836(7.1)50[6][48][35]97130UT2.2OpenLong    (4)396556202.6,8261
15Nov/2210   125.52  126.33  125.87(0.02)  125.66(0.06)  125.75(0.16) 126.530.8    829(1.7)50[3][28][32]4671UT2.1OpenLong    (3)226838201.8,5161
 


16Nov/229   125.52  126.33  125.84(-0.02)  125.66(0)  125.55(0.03) 125.90.3    827(-0.4)50[-3][4][21]-829UR1SmallShort?    (-3)44920140.2,3761
17Nov/1915   125.41  126.31  125.86(-0.04)  125.59(-0.03)  125.55(0) 125.450    727(-0.1)15[-6][-4][-1]-7111RG-0.2Wait?    (-3)0-3-41-1.1,758
18Nov/1914   125.41  126.31  125.91(-0.08)  125.63(-0.02)  125.51(0.02) 125.480.1    727(-7)-10[-11][-2][1]-6957DP-0.1OpenShort    (-7)331-6-1.2,1158
19Nov/1913   125.41  126.31  126.01(-0.07)  125.66(-0.02)  125.49(-0.06) 125.450    734(-5.5)-25[-10][-13][-6]-6716DT-0.1OpenShort    (-11)-8-183-7-1.2,1358
20Nov/1912   125.41  126.31  126.1(-0.08)  125.68(-0.07)  125.57(-0.05) 125.610.1    740(-4.6)-15[-11][-15][5]-6030DP0.1OpenShort    (-10)-77811-0.9,1358
 


21Nov/1911   125.41  126.31  126.2(-0.07)  125.77(-0.08)  125.63(-0.03) 125.550.1    744(-2.3)-10[-10][-13][4]-7214DP-0.1OpenShort    (-11)-412-45-1.1,658
22Nov/1910   125.41  126.31  126.29(-0.06)  125.87(-0.06)  125.67(-0.06) 125.440    747(0)5[-8][-15][1]-77-24RG-0.4Wait    (-11)-87-2-11-1.3,658
23Nov/199   125.41  126.31  126.37(-0.08)  125.95(-0.08)  125.75(-0.06) 125.38-0    747(0.9)-40[-11][-17][-20]-83-13DT-0.6HoldShort?    (-11)-8-57-1-12-1.6,758
24Nov/1815   125.33  126.41  126.47(-0.06)  126.05(-0.02)  125.82(0.03) 125.910.4    1146(1.6)20[-8][1][2]-6130UR0.1SmallShort?    (-8)457-6-0.9,1272
25Nov/1814   125.33  126.41  126.54(-0.04)  126.07(-0.02)  125.78(-0.1) 125.860.4    1144(0.9)25[-6][-16][3]-72-34RG0.1Wait    (-8)-1475-6-1.1,672
 


26Nov/1813   125.33  126.41  126.59(-0.06)  126.09(-0.03)  125.9(-0.13) 125.80.3    1143(1.5)10[-8][-22][-2]-79-32RG-0.2Wait    (-7)-18-30-12-1.3,472
27Nov/1812   125.33  126.41  126.66(-0.06)  126.13(-0.06)  126.06(-0.07) 125.820.3    1142(1.8)20[-8][-15][1]-83-26RG-0.4Wait    (-7)-1011-12-6-1.4,272
28Nov/1811   125.33  126.41  126.73(-0.05)  126.2(-0.13)  126.15(-0.1) 125.720.3    1140(3.1)10[-7][-24][-3]-86-55RG-0.8SmallLong    (-8)-14-1-131-1.8,972
29Nov/1810   125.33  126.41  126.79(-0.06)  126.36(-0.13)  126.28(-0.07) 125.730.3    1137(4.1)-15[-8][-20][-27]-80-36DT-1OpenShort    (-8)-10-80-1-5-2,2072
30Nov/189   125.33  126.41  126.86(-0.02)  126.53(-0.08)  126.37(0.07) 126.480.8    1133(0.3)50[-3][4][0]-479RG0.2Wait?    (-3)10-81014-0.8,2372
 


31Nov/1715   125.21  126.37  126.89(-0.01)  126.63(-0.06)  126.28(0.06) 126.560.9    1233(1)50[-1][5][15]-48-4UR0.6SmallShort?    (-3)834177-0.7,2074
32Nov/1714   125.21  126.37  126.9(-0.02)  126.7(-0.08)  126.2(-0.04) 126.250.7    1232(1.7)35[-3][-11][-2]-76-40RG0.1Wait    (-3)-6-1111-8-1.4,974
33Nov/1713   125.21  126.37  126.93(-0.02)  126.8(-0.08)  126.25(-0.15) 126.350.8    1230(1)40[-3][-26][9]-77-68RG0.2Wait    (-3)-21264-7-1.3,674
34Nov/1712   125.21  126.37  126.95(-0.02)  126.9(-0.09)  126.44(-0.21) 126.110.6    1229(3.1)20[-3][-34][-6]-100-103RG-0.8SmallLong    (-3)-29-1-17-20-2,074
35Nov/1711   125.21  126.37  126.98(-0.02)  127.01(-0.07)  126.7(-0.21) 126.120.6    1226(3.5)10[-3][-33][-14]-108-103RG-1.5SmallLong    (-4)-29-4-58-20-2.3,074
 


36Nov/1710   125.21  126.37  127.01(-0.03)  127.1(-0.08)  126.97(-0.2) 126.160.7    1222(4.6)5[-4][-33][-24]-90-91RG-2.5SmallLong    (-3)-27-36-57-20-2.6,2574
37Nov/179   125.21  126.37  127.05(0.01)  127.2(-0.04)  127.22(-0.1) 126.50.9    1218(-0.6)20[1][-15][-39]-48-76DR-2.8OpenShort?    (-1)-14-86-46-20-2.1,5574
38Nov/1615   125.06  126.29  127.04(0.02)  127.25(0.02)  127.22(0) 127.321.5    1418(0.4)50[3][4][-4]660CR-0.1HoldShort?    (4)0-8-6-21.1,8882
39Nov/1614   125.06  126.29  127.01(0.04)  127.23(0.03)  127.35(0.02) 127.41.5    1418(-1.4)50[6][9][-2]81-6CR0.2OpenShort    (4)3-8271.4,9682
40Nov/1613   125.06  126.29  126.96(0.05)  127.19(0.03)  127.33(0.09) 127.481.6    1419(0)50[7][18][6]9013UT0.5HoldLong    (7)1214371.8,9582
 


41Nov/1612   125.06  126.29  126.9(0.04)  127.15(0.04)  127.22(0.04) 127.351.5    1419(-0.9)50[6][12][5]8310UT0.4HoldLong    (5)614001.5,9582
42Nov/1611   125.06  126.29  126.85(0.04)  127.1(0.03)  127.17(0.01) 127.221.4    1420(-0.9)50[6][7][-2]75-9CR0.2HoldShort    (5)1-9631.2,9582
43Nov/1610   125.06  126.29  126.8(0.04)  127.06(0.06)  127.16(0.06) 127.311.5    1421(0.4)50[6][16][2]8214UT0.5HoldLong    (7)84111.6,9282
44Nov/169   125.06  126.29  126.75(0.05)  126.99(0.03)  127.09(0.02) 127.271.5    1421(-0.5)50[7][9][11]83-5UT0.6HoldLong?    (5)332-281.7,9082
45Nov/1515   124.83  126.1  126.69(0.03)  126.95(0.01)  127.06(-0.02) 126.961.3    1621(-0.5)50[4][2][-6]58-16CR-0.3HoldShort?    (4)-3-14-8-30.8,8866
 


46Nov/1514   124.83  126.1  126.65(0.04)  126.94(0.03)  127.08(0.04) 127.091.4    1622(-0.1)50[6][12][-3]79-0CR0OpenShort    (7)6-7-521.3,9666
47Nov/1513   124.83  126.1  126.6(0.05)  126.9(0.06)  127.03(0.06) 127.151.5    1622(0.4)50[7][17][4]885UT0.3HoldLong    (5)812-461.6,9866
48Nov/1512   124.83  126.1  126.54(0.03)  126.83(0.02)  126.96(0.05) 127.031.4    1621(0.1)50[4][12][4]8322UT0.2HoldLong    (5)7-42831.4,9866
49Nov/1511   124.83  126.1  126.5(0.05)  126.8(0.06)  126.9(0.06) 127.071.4    1621(1.3)50[7][17][5]9315UT0.5OpenLong    (7)803121.7,10066
50Nov/1510   124.83  126.1  126.44(0.03)  126.72(0.05)  126.83(0.02) 127.071.4    1620(1.3)50[4][10][14]9925UT0.8OpenLong    (5)3243392,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA