|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $103.1700 One month high (close): $107.1200
XLI Daily Change: -0.33% Daily StdDev 0.79% XLI EMA_5_Trend: -0.12% 10Minute StdDev: $0.315
Latest Price : $105.85(-0.33%) | Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 106.01 | 106.35 | 106.19(-0.01) | 106.07(-0.08) | 105.98(0.01) | 105.97 | -0 | | 5 | 30(0.4) | 25 | [-1] | [-4] | [-1] | -51 | -7 | RG | -0 | Wait | | (-1) | 1 | -5 | 0 | 9 | -0.7,17 | 57 | Sample size 9 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces: 106.01(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 106.07(hourly_sma_10 0.09%) 106.19(hourly_sma_20 0.21%) 106.35(weak_daily_ema_10 0.36%)
|
| | | 2 | Nov/24 | 9 | 106.01 | 106.35 | 106.2(0.02) | 106.15(-0.06) | 105.97(0.01) | 106.01 | 0 | | 5 | 30(-1.2) | 50 | [3] | [-2] | [0] | -45 | -38 | RG | 0.1 | Wait? | | (0) | 1 | -5 | 8 | 5 | -0.6,20 | 57 | | 3 | Nov/23 | 15 | 105.89 | 106.42 | 106.18(0.01) | 106.21(-0.05) | 105.96(-0.02) | 106.05 | 0.1 | | 5 | 31(0.4) | 25 | [1] | [-6] | [1] | -45 | -26 | RG | 0.3 | Wait? | | (2) | -3 | 1 | 5 | 0 | -0.4,15 | 63 | | 4 | Nov/23 | 14 | 105.89 | 106.42 | 106.17(-0.02) | 106.26(-0.07) | 105.98(-0.02) | 106.04 | 0.1 | | 5 | 30(0) | 15 | [-3] | [-8] | [6] | -52 | 6 | RG | 0.2 | Wait | | (1) | -3 | 20 | -4 | -2 | -0.4,8 | 63 | | 5 | Nov/23 | 13 | 105.89 | 106.42 | 106.19(-0.02) | 106.33(-0.07) | 106(-0.15) | 105.86 | -0 | | 5 | 30(0.9) | -5 | [-3] | [-24] | [-5] | -70 | -49 | RG | -0.4 | Wait | | (-4) | -19 | 0 | -23 | -16 | -1,5 | 63 | | | | |
| 6 | Nov/23 | 12 | 105.89 | 106.42 | 106.21(-0.02) | 106.4(-0.02) | 106.16(-0.16) | 105.86 | -0 | | 5 | 30(0.9) | -15 | [-3] | [-23] | [-11] | -59 | -52 | DT | -1 | OpenShort | | (-2) | -20 | -12 | -25 | -20 | -1.1,19 | 63 | | 7 | Nov/23 | 11 | 105.89 | 106.42 | 106.23(-0.02) | 106.42(0.01) | 106.33(-0.12) | 105.97 | 0.1 | | 5 | 29(0.5) | -20 | [-3] | [-16] | [-17] | -39 | -31 | DT | -1.2 | OpenShort | | (-2) | -15 | -24 | -38 | -20 | -0.8,31 | 63 | | 8 | Nov/23 | 10 | 105.89 | 106.42 | 106.25(0.01) | 106.41(0.05) | 106.46(-0.04) | 106.18 | 0.3 | | 5 | 28(-0.7) | 20 | [1] | [-2] | [-4] | 0 | -32 | DR | -0.9 | OpenShort | | (0) | -5 | 6 | -28 | -19 | -0.2,55 | 63 | | 9 | Nov/23 | 9 | 105.89 | 106.42 | 106.25(0) | 106.36(-0.01) | 106.5(-0.15) | 106.13 | 0.2 | | 5 | 29(0.4) | -25 | [0] | [-20] | [-25] | 15 | -50 | DR | -1.2 | OpenShort? | | (-1) | -19 | -58 | -22 | -20 | -0.4,75 | 63 | | 10 | Nov/22 | 15 | 105.81 | 106.51 | 106.24(0.01) | 106.37(0.05) | 106.66(0.02) | 106.64 | 0.8 | | 6 | 28(1.3) | 25 | [1] | [6] | [-2] | 76 | 34 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -1 | 9 | 1.3,93 | 59 | | | | |
| 11 | Nov/22 | 14 | 105.81 | 106.51 | 106.24(0) | 106.32(0.07) | 106.64(0.12) | 106.72 | 0.8 | | 6 | 27(1) | 45 | [0] | [19] | [4] | 84 | 82 | UR | 0.3 | SmallShort | | (1) | 15 | 10 | -1 | 12 | 1.7,91 | 59 | | 12 | Nov/22 | 13 | 105.81 | 106.51 | 106.23(0.02) | 106.25(0.08) | 106.51(0.14) | 106.64 | 0.8 | | 6 | 26(1.4) | 50 | [3] | [23] | [5] | 80 | 56 | UT | 0.5 | OpenLong | | (1) | 18 | 6 | 12 | 8 | 1.5,92 | 59 | | 13 | Nov/22 | 12 | 105.81 | 106.51 | 106.21(0.01) | 106.16(0.07) | 106.36(0.13) | 106.59 | 0.7 | | 6 | 25(1.2) | 45 | [1] | [21] | [2] | 80 | 63 | UT | 0.9 | OpenLong | | (1) | 17 | -16 | 35 | 12 | 1.4,95 | 59 | | 14 | Nov/22 | 11 | 105.81 | 106.51 | 106.2(0.03) | 106.09(0.05) | 106.22(0.14) | 106.73 | 0.9 | | 6 | 24(2.8) | 50 | [4] | [21] | [20] | 86 | 55 | UT | 2 | OpenLong | | (2) | 18 | 24 | 52 | 20 | 2.1,83 | 59 | | 15 | Nov/22 | 10 | 105.81 | 106.51 | 106.17(0.01) | 106.04(0.04) | 106.07(0.11) | 106.52 | 0.7 | | 6 | 21(0) | 50 | [1] | [16] | [23] | 43 | 48 | UT | 2 | OpenLong | | (1) | 14 | 47 | 32 | 20 | 1.6,53 | 59 | | | | |
| 16 | Nov/22 | 9 | 105.81 | 106.51 | 106.16(-0.02) | 106(-0.04) | 105.95(-0.03) | 106.11 | 0.3 | | 6 | 21(0) | 35 | [-3] | [-7] | [12] | -25 | 13 | RG | 0.7 | Wait? | | (-1) | -4 | 30 | 6 | 14 | -0.2,30 | 59 | | 17 | Nov/19 | 15 | 105.76 | 106.59 | 106.18(-0.04) | 106.04(-0.05) | 105.98(0.02) | 105.85 | 0.1 | | 8 | 21(0.1) | 10 | [-5] | [-2] | [-6] | -70 | 17 | RG | -0.6 | Wait? | | (-4) | 3 | -10 | -11 | -9 | -1.5,18 | 60 | | 18 | Nov/19 | 14 | 105.76 | 106.59 | 106.22(-0.07) | 106.09(-0.03) | 105.96(0.01) | 105.93 | 0.2 | | 8 | 21(-7.6) | 0 | [-9] | [-3] | [0] | -53 | 46 | RG | -0.1 | Wait | | (-5) | 1 | -1 | 3 | -2 | -1.3,30 | 60 | | 19 | Nov/19 | 13 | 105.76 | 106.59 | 106.29(-0.07) | 106.09(0) | 105.95(-0.06) | 105.94 | 0.2 | | 8 | 28(-6.7) | -20 | [-9] | [-10] | [-8] | -44 | 28 | DT | -0 | OpenShort | | (-7) | -8 | -25 | 11 | -11 | -1.1,34 | 60 | | 20 | Nov/19 | 12 | 105.76 | 106.59 | 106.36(-0.07) | 106.12(-0.03) | 106.01(-0.04) | 106.16 | 0.4 | | 8 | 35(-7.3) | -5 | [-9] | [-10] | [8] | -36 | 43 | RG | 0.4 | Wait | | (-8) | -5 | 17 | 11 | 8 | -0.5,27 | 60 | | | | |
| 21 | Nov/19 | 11 | 105.76 | 106.59 | 106.43(-0.07) | 106.15(-0.05) | 106.05(-0.06) | 106.01 | 0.2 | | 8 | 42(-4.3) | 5 | [-9] | [-13] | [8] | -63 | 18 | RG | -0.1 | Wait | | (-10) | -8 | 28 | -9 | 5 | -0.9,10 | 60 | | 22 | Nov/19 | 10 | 105.76 | 106.59 | 106.5(-0.08) | 106.2(-0.06) | 106.11(-0.09) | 105.77 | 0 | | 8 | 47(-1.5) | -15 | [-10] | [-18] | [-7] | -77 | -9 | DT | -0.7 | HoldShort | | (-10) | -11 | -11 | -9 | -20 | -1.4,8 | 60 | | 23 | Nov/19 | 9 | 105.76 | 106.59 | 106.59(-0.07) | 106.26(-0.05) | 106.21(-0.07) | 105.86 | 0.1 | | 8 | 48(0.6) | -30 | [-9] | [-15] | [-19] | -70 | -14 | DT | -0.7 | OpenShort? | | (-10) | -9 | -49 | -6 | -15 | -1.4,15 | 60 | | 24 | Nov/18 | 15 | 105.72 | 106.67 | 106.67(-0.05) | 106.31(0.01) | 106.28(0.06) | 106.3 | 0.5 | | 10 | 47(0.1) | 35 | [-6] | [8] | [1] | -37 | 38 | UR | 0 | SmallShort? | | (-7) | 8 | -2 | 9 | 0 | -0.7,31 | 67 | | 25 | Nov/18 | 14 | 105.72 | 106.67 | 106.72(-0.03) | 106.3(-0.01) | 106.22(-0.03) | 106.32 | 0.5 | | 10 | 47(0.4) | 40 | [-4] | [-4] | [1] | -50 | -16 | RG | 0.2 | Wait | | (-6) | -4 | 1 | 7 | -1 | -0.8,20 | 67 | | | | |
| 26 | Nov/18 | 13 | 105.72 | 106.67 | 106.75(-0.04) | 106.31(-0.02) | 106.25(-0.05) | 106.31 | 0.5 | | 10 | 47(0.6) | 40 | [-5] | [-8] | [4] | -53 | -12 | RG | 0.1 | Wait | | (-5) | -6 | 5 | 10 | 4 | -0.8,17 | 67 | | 27 | Nov/18 | 12 | 105.72 | 106.67 | 106.79(-0.04) | 106.33(-0.02) | 106.25(0) | 106.27 | 0.5 | | 10 | 46(0.9) | 40 | [-5] | [-1] | [3] | -65 | -8 | RG | -0.1 | Wait | | (-5) | 0 | 8 | -1 | 3 | -1,10 | 67 | | 28 | Nov/18 | 11 | 105.72 | 106.67 | 106.83(-0.04) | 106.35(-0.1) | 106.3(-0.03) | 106.2 | 0.4 | | 10 | 45(1.6) | 50 | [-5] | [-10] | [8] | -71 | -26 | RG | -0.2 | Wait | | (-5) | -4 | 22 | -3 | 11 | -1.2,9 | 67 | | 29 | Nov/18 | 10 | 105.72 | 106.67 | 106.87(-0.06) | 106.46(-0.13) | 106.33(-0.06) | 106.01 | 0.3 | | 10 | 44(3.7) | -10 | [-8] | [-16] | [-17] | -83 | -34 | DT | -0.7 | OpenShort | | (-7) | -8 | -51 | 1 | -3 | -1.8,12 | 67 | | 30 | Nov/18 | 9 | 105.72 | 106.67 | 106.93(-0.04) | 106.6(-0.1) | 106.39(0.02) | 106.46 | 0.7 | | 10 | 40(0.5) | 35 | [-5] | [-4] | [-0] | -62 | 6 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 10 | 15 | -1,13 | 67 | | | | |
| 31 | Nov/17 | 15 | 105.63 | 106.6 | 106.97(-0.04) | 106.71(-0.08) | 106.37(0.02) | 106.55 | 0.8 | | 10 | 40(1.4) | 50 | [-5] | [-2] | [12] | -63 | 6 | RG | 0.4 | Wait? | | (-4) | 3 | 28 | 12 | 7 | -0.9,10 | 69 | | 32 | Nov/17 | 14 | 105.63 | 106.6 | 107.01(-0.02) | 106.8(-0.11) | 106.35(-0.05) | 106.31 | 0.6 | | 10 | 38(2.6) | 45 | [-3] | [-12] | [-2] | -87 | -62 | RG | -0.1 | Wait | | (-7) | -6 | -5 | 4 | -11 | -1.6,3 | 69 | | 33 | Nov/17 | 13 | 105.63 | 106.6 | 107.03(-0.02) | 106.92(-0.09) | 106.4(-0.17) | 106.35 | 0.6 | | 10 | 36(1.8) | 40 | [-3] | [-26] | [2] | -91 | -83 | RG | -0.1 | Wait | | (-2) | -21 | 10 | -3 | -14 | -1.7,2 | 69 | | 34 | Nov/17 | 12 | 105.63 | 106.6 | 107.05(-0.03) | 107.02(-0.1) | 106.58(-0.21) | 106.27 | 0.6 | | 10 | 34(3.2) | 15 | [-4] | [-31] | [-8] | -100 | -93 | RG | -0.8 | SmallLong | | (-2) | -26 | -11 | -14 | -20 | -2,0 | 69 | | 35 | Nov/17 | 11 | 105.63 | 106.6 | 107.08(-0.02) | 107.13(-0.06) | 106.8(-0.23) | 106.37 | 0.6 | | 10 | 31(3.2) | 10 | [-3] | [-31] | [-14] | -100 | -108 | RG | -1.2 | SmallLong | | (-2) | -28 | -10 | -45 | -20 | -2,0 | 69 | | | | |
| 36 | Nov/17 | 10 | 105.63 | 106.6 | 107.1(-0.03) | 107.19(-0.07) | 107.05(-0.21) | 106.46 | 0.7 | | 10 | 27(3.4) | 5 | [-4] | [-30] | [-15] | -81 | -83 | RG | -1.9 | SmallLong | | (-4) | -26 | -11 | -48 | -20 | -2,19 | 69 | | 37 | Nov/17 | 9 | 105.63 | 106.6 | 107.13(0.01) | 107.26(-0.04) | 107.27(-0.17) | 106.56 | 0.8 | | 10 | 24(-1.1) | 20 | [1] | [-22] | [-37] | -58 | -104 | DR | -2.6 | OpenShort? | | (-1) | -21 | -77 | -48 | -20 | -2.1,45 | 69 | | 38 | Nov/16 | 15 | 105.52 | 106.46 | 107.12(0.05) | 107.3(0.01) | 107.45(-0.02) | 107.25 | 1.4 | | 12 | 25(-3.3) | 50 | [6] | [2] | [-8] | 34 | -46 | CR | -0.7 | HoldShort? | | (4) | -3 | -16 | -17 | -4 | 0.4,74 | 82 | | 39 | Nov/16 | 14 | 105.52 | 106.46 | 107.07(0.06) | 107.29(0.03) | 107.47(0.01) | 107.39 | 1.6 | | 12 | 28(-4.8) | 50 | [7] | [7] | [-8] | 64 | -28 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -8 | 3 | 0.9,91 | 82 | | 40 | Nov/16 | 13 | 105.52 | 106.46 | 107.01(0.07) | 107.26(0.03) | 107.46(0.11) | 107.58 | 1.7 | | 12 | 33(-2) | 50 | [9] | [20] | [5] | 85 | 7 | UT | 0.3 | HoldLong | | (8) | 13 | 8 | 5 | 12 | 1.4,100 | 82 | | | | |
| 41 | Nov/16 | 12 | 105.52 | 106.46 | 106.93(0.07) | 107.23(0.02) | 107.34(0.08) | 107.51 | 1.7 | | 12 | 35(-1.7) | 50 | [9] | [15] | [1] | 84 | -1 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 4 | 13 | 1.4,99 | 82 | | 42 | Nov/16 | 11 | 105.52 | 106.46 | 106.86(0.07) | 107.21(0.07) | 107.25(0.08) | 107.52 | 1.7 | | 12 | 37(-0.5) | 50 | [9] | [18] | [10] | 87 | 9 | UT | 0.6 | HoldLong | | (8) | 10 | 22 | 13 | 6 | 1.5,99 | 82 | | 43 | Nov/16 | 10 | 105.52 | 106.46 | 106.78(0.05) | 107.14(0.06) | 107.16(0.05) | 107.33 | 1.5 | | 12 | 37(-0.3) | 50 | [6] | [14] | [0] | 71 | 12 | UT | 0.4 | OpenLong | | (7) | 6 | -2 | 5 | 1 | 1.2,91 | 82 | | 44 | Nov/16 | 9 | 105.52 | 106.46 | 106.73(0.06) | 107.08(0.06) | 107.11(0.04) | 107.35 | 1.5 | | 12 | 38(1.2) | 50 | [7] | [13] | [14] | 71 | 9 | UT | 0.5 | OpenLong? | | (8) | 5 | 40 | 3 | 6 | 1.4,86 | 82 | | 45 | Nov/15 | 15 | 105.34 | 106.26 | 106.67(0.03) | 107.02(0.01) | 107.07(-0.06) | 107 | 1.3 | | 12 | 37(1.5) | 45 | [4] | [-3] | [-4] | 48 | -16 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -7 | -4 | 0.8,78 | 67 | | | | |
| 46 | Nov/15 | 14 | 105.34 | 106.26 | 106.64(0.03) | 107.01(0.02) | 107.13(-0.04) | 107.06 | 1.4 | | 12 | 35(0.8) | 50 | [4] | [-0] | [-2] | 56 | -1 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -10 | 2 | 1,81 | 67 | | 47 | Nov/15 | 13 | 105.34 | 106.26 | 106.61(0.03) | 106.99(0.05) | 107.17(0.04) | 107.06 | 1.4 | | 12 | 34(1) | 50 | [4] | [12] | [-3] | 62 | 19 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -13 | -6 | 1.1,84 | 67 | | 48 | Nov/15 | 12 | 105.34 | 106.26 | 106.58(0.02) | 106.94(0.07) | 107.13(0.07) | 107.06 | 1.4 | | 12 | 33(0.9) | 50 | [2] | [16] | [-1] | 70 | 47 | CR | -0.2 | HoldShort | | (4) | 9 | -12 | 23 | -8 | 1.2,90 | 67 | | 49 | Nov/15 | 11 | 105.34 | 106.26 | 106.56(0.04) | 106.86(0.1) | 107.06(0.08) | 107.17 | 1.5 | | 12 | 32(2.1) | 50 | [5] | [20] | [-1] | 85 | 39 | CR | 0.3 | OpenShort | | (4) | 10 | -14 | 28 | -5 | 1.5,97 | 67 | | 50 | Nov/15 | 10 | 105.34 | 106.26 | 106.52(0.03) | 106.75(0.11) | 106.97(0.07) | 107.3 | 1.6 | | 12 | 30(3.6) | 50 | [4] | [19] | [7] | 101 | 57 | UT | 0.9 | HoldLong | | (6) | 9 | 2 | 34 | 11 | 2.1,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|