PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $143.8600 One month high (close): $153.8550

PLD Daily Change: 0.84% Daily StdDev 1.08% PLD EMA_5_Trend: 0.46% 10Minute StdDev: $0.9485

Latest Price : $153.86(0.84%)

Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($0.5)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	10	148.97	150.67	151.57(0.09)	152.11(0.01)	152.72(0.08)	152.69	1.5	14	40(-2)	50	[8]	[13]	[-4]	76	-5	CR	-0	OpenShort	(9)	7	-16	-4	20	1.2,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.11(hourly_sma_10 -0.38%) 151.57(hourly_sma_20 -0.73%) 150.67(daily_ema_10 -1.32%) 148.97(daily_ema_20 -2.44%) Resistance Levels:

2	Nov/24	9	148.97	150.67	151.44(0.11)	152.1(0.09)	152.6(0.19)	152.97	1.6	14	42(1.7)	50	[10]	[28]	[5]	88	33	UT	0.4	OpenLong?	(10)	18	5	5	20	1.5,100	76
3	Nov/23	15	148.47	150.15	151.28(0.09)	151.96(0.08)	152.31(0.18)	152.88	2	12	40(-2.6)	50	[8]	[25]	[5]	89	63	UT	0.6	HoldLong?	(9)	17	3	13	20	1.6,99	74
4	Nov/23	14	148.47	150.15	151.15(0.09)	151.84(0.09)	152.03(0.32)	152.82	2	12	43(3.8)	50	[8]	[37]	[15]	87	100	UT	0.8	OpenLong	(8)	29	31	17	20	1.8,92	74
5	Nov/23	13	148.47	150.15	151.02(0.05)	151.7(0.01)	151.54(0.03)	152.27	1.7	12	39(1.5)	50	[5]	[7]	[13]	73	36	UT	0.9	OpenLong	(6)	3	27	15	20	1.5,85	74

6	Nov/23	12	148.47	150.15	150.95(0.04)	151.68(0.11)	151.5(-0.05)	151.8	1.5	12	38(1.3)	50	[4]	[4]	[1]	49	6	UT	0.4	OpenLong	(4)	-5	1	13	-15	1,74	74
7	Nov/23	11	148.47	150.15	150.89(0.01)	151.51(0.08)	151.58(-0.01)	151.79	1.5	12	36(0.7)	50	[1]	[5]	[4]	36	47	UT	0.3	OpenLong	(3)	-1	19	-14	-6	1.1,58	74
8	Nov/23	10	148.47	150.15	150.87(0.02)	151.39(0.09)	151.6(0.01)	151.46	1.4	12	36(0)	50	[2]	[8]	[14]	29	22	UT	-0.2	OpenLong	(0)	1	55	-23	-11	0.8,59	74
9	Nov/23	9	148.47	150.15	150.84(-0.01)	151.26(0.01)	151.59(-0.18)	150.51	0.9	12	36(0.4)	-5	[-1]	[-13]	[-34]	11	-57	RG	-1.4	SmallLong?	(-1)	-16	-79	-26	-20	-0.4,71	74
10	Nov/22	15	148.14	149.72	150.85(0.07)	151.24(0.14)	151.59(0)	151.89	1.8	10	35(-1.7)	50	[6]	[10]	[-8]	79	-2	CR	0	OpenShort?	(4)	0	-24	-2	3	1.4,94	72

11	Nov/22	14	148.14	149.72	150.75(0.07)	151.03(0.17)	151.86(0.28)	152.32	2	10	37(4.4)	50	[6]	[36]	[12]	99	100	UT	0.6	OpenLong	(8)	25	25	12	20	2.1,96	72
12	Nov/22	13	148.14	149.72	150.64(0.07)	150.78(0.12)	151.43(0.17)	151.88	1.8	10	32(1)	50	[6]	[24]	[8]	89	51	UT	0.7	HoldLong	(5)	15	14	11	20	1.9,91	72
13	Nov/22	12	148.14	149.72	150.53(0.09)	150.6(0.09)	151.17(0.15)	151.64	1.7	10	31(-1.6)	50	[8]	[21]	[8]	84	16	UT	0.7	HoldLong	(6)	14	3	30	20	1.7,91	72
14	Nov/22	11	148.14	149.72	150.4(0.13)	150.47(0.09)	150.94(0.23)	151.58	1.7	10	33(-8)	50	[12]	[29]	[0]	64	5	UT	0.9	OpenLong	(8)	21	-17	19	20	1.7,71	72
15	Nov/22	10	148.14	149.72	150.2(0.17)	150.34(0.09)	150.6(0.3)	151.89	1.8	10	41(-7.2)	50	[15]	[37]	[39]	56	11	UT	1.5	OpenLong	(13)	27	95	16	20	2,56	72

16	Nov/22	9	148.14	149.72	149.95(0.11)	150.2(-0.05)	150.15(0.01)	150.25	1	10	48(-10.4)	50	[10]	[3]	[-5]	-5	-92	CR	0.1	HoldShort?	(10)	1	-15	-4	8	0.3,38	72
17	Nov/19	15	147.85	149.44	149.79(0.1)	150.27(-0.06)	150.14(0.08)	150.51	1.3	11	59(-3.2)	50	[9]	[9]	[4]	7	-33	UT	0.3	OpenLong?	(11)	7	6	-1	20	0.6,42	78
18	Nov/19	14	147.85	149.44	149.64(0.04)	150.36(-0.04)	150.02(0.01)	150.41	1.2	11	62(0.3)	50	[4]	[2]	[8]	9	11	UT	0.3	OpenLong	(10)	1	23	-5	11	0.6,44	78
19	Nov/19	13	147.85	149.44	149.58(0.03)	150.42(-0.02)	150(-0.04)	150.02	1	11	62(0.2)	50	[3]	[-2]	[2]	6	-11	RG	0	Wait	(3)	-4	13	-9	-14	0.3,48	78
20	Nov/19	12	147.85	149.44	149.54(0.01)	150.45(-0.03)	150.06(-0.15)	149.79	0.9	11	61(-0.2)	35	[1]	[-13]	[-7]	9	-29	DR	-0.2	OpenShort	(2)	-14	-10	-11	-20	0.2,54	78

21	Nov/19	11	147.85	149.44	149.53(0.03)	150.45(0)	150.28(-0.07)	149.96	1	11	62(0.3)	45	[3]	[-4]	[-3]	25	-19	DR	-0.2	OpenShort	(2)	-6	-1	-8	-20	0.3,67	78
22	Nov/19	10	147.85	149.44	149.48(-0.02)	150.49(0.01)	150.39(-0.22)	149.97	1	11	61(-0.6)	0	[-2]	[-18]	[-9]	32	-7	RG	-0.3	Wait	(3)	-20	-14	-10	-20	0.4,72	78
23	Nov/19	9	147.85	149.44	149.51(-0.01)	150.47(0.09)	150.72(-0.08)	150.21	1.1	11	62(-0.2)	20	[-1]	[-1]	[-8]	41	40	RG	-0.4	Wait?	(-1)	-7	-14	-9	-20	0.5,78	78
24	Nov/18	15	147.54	149.1	149.52(0.01)	150.34(0.19)	150.84(-0.01)	150.45	1.4	10	62(-0.2)	35	[1]	[10]	[-9]	49	47	CR	-0.3	HoldShort?	(0)	-1	-11	-15	-20	0.7,81	78
25	Nov/18	14	147.54	149.1	149.5(0.03)	150.06(0.23)	150.85(0.09)	150.64	1.5	10	62(1)	50	[3]	[21]	[-4]	61	72	CR	-0.2	HoldShort	(1)	8	-4	-6	-20	0.9,88	78

26	Nov/18	13	147.54	149.1	149.46(0.04)	149.72(0.26)	150.71(0.07)	150.71	1.5	10	61(1.5)	35	[4]	[21]	[-16]	69	57	CR	0	HoldShort	(4)	6	-44	-1	-7	1,94	78
27	Nov/18	12	147.54	149.1	149.4(0.07)	149.33(0.28)	150.6(0.27)	151.49	1.9	10	60(5)	50	[6]	[40]	[17]	93	138	UT	0.7	OpenLong	(6)	24	33	14	20	1.7,100	78
28	Nov/18	11	147.54	149.1	149.29(0.05)	148.91(0.11)	150.2(0.25)	150.91	1.6	10	55(3.1)	50	[5]	[30]	[15]	80	123	UT	0.6	OpenLong	(4)	23	24	9	20	1.4,95	78
29	Nov/18	10	147.54	149.1	149.21(0.05)	148.74(0.07)	149.82(0.36)	150.49	1.4	10	52(1.6)	50	[5]	[38]	[20]	72	131	UT	0.6	OpenLong	(4)	32	35	18	20	1.2,92	78
30	Nov/18	9	147.54	149.1	149.13(0.04)	148.63(0.05)	149.28(0.38)	149.89	1.1	10	50(0.6)	50	[4]	[39]	[2]	51	108	UT	0.6	OpenLong?	(4)	34	-17	23	20	0.7,83	78

31	Nov/17	15	147.26	148.82	149.07(0.05)	148.56(0.05)	148.72(0.45)	150.17	1.4	11	49(2)	50	[5]	[46]	[23]	54	134	UT	1.4	OpenLong?	(4)	41	34	42	20	1.1,76	65
32	Nov/17	14	147.26	148.82	149(0.02)	148.48(-0.04)	148.05(0.3)	149.58	1.1	11	47(0.3)	50	[2]	[27]	[21]	18	95	UT	1.5	OpenLong	(3)	27	30	38	20	0.6,53	65
33	Nov/17	13	147.26	148.82	148.97(0.01)	148.54(-0.1)	147.6(-0.03)	149.06	0.9	11	47(-0.2)	50	[1]	[-5]	[36]	-17	-8	RG	1.5	SmallShort	(0)	-3	83	30	20	0.1,31	65
34	Nov/17	12	147.26	148.82	148.96(-0.03)	148.69(-0.17)	147.64(-0.21)	147.66	0.2	11	47(1.6)	50	[-3]	[-25]	[10]	-72	-113	RG	0	Wait	(-4)	-19	30	7	-14	-1.3,11	65
35	Nov/17	11	147.26	148.82	149(-0.05)	148.94(-0.18)	147.95(-0.32)	147.16	-0	11	46(5.7)	20	[-4]	[-35]	[-1]	-95	-151	BT	-0.8	OpenLong	(-4)	-28	21	-27	-20	-1.9,3	65

36	Nov/17	10	147.26	148.82	149.08(-0.05)	149.21(-0.19)	148.43(-0.35)	146.81	-0.2	11	40(7.4)	5	[-4]	[-39]	[-24]	-108	-189	RG	-1.9	SmallLong	(-5)	-31	-37	-34	-20	-2.7,10	65
37	Nov/17	9	147.26	148.82	149.15(-0.01)	149.5(-0.12)	148.95(-0.35)	147.43	0.1	11	33(1.6)	20	[-1]	[-35]	[-46]	-92	-199	RG	-2.2	SmallLong?	(-3)	-31	-104	-35	-20	-2.5,21	65
38	Nov/16	15	146.91	148.54	149.17(0.03)	149.5(0)	149.48(-0.17)	149.22	0.9	12	31(4.5)	50	[3]	[-12]	[-5]	-14	-75	DR	-0.4	OpenShort?	(4)	-15	-3	-17	-19	0.1,34	71
39	Nov/16	14	146.91	148.54	149.13(0.01)	149.68(0.03)	149.74(-0.13)	149.27	0.9	12	27(-0.1)	35	[1]	[-8]	[-8]	-7	-34	DR	-0.7	OpenShort	(3)	-12	-2	-33	-20	0.2,38	71
40	Nov/16	13	146.91	148.54	149.11(0.02)	149.64(0.05)	149.93(-0.05)	149.3	0.9	12	27(-0.1)	45	[2]	[0]	[-8]	14	-23	DR	-0.9	OpenShort	(1)	-4	-1	-33	-20	0.3,56	71

41	Nov/16	12	146.91	148.54	149.08(0.02)	149.57(0.03)	150(-0.05)	149.31	0.9	12	27(-0.5)	20	[2]	[-1]	[-25]	36	-13	DR	-1	OpenShort	(2)	-4	-58	-26	-18	0.3,78	71
42	Nov/16	11	146.91	148.54	149.05(0.07)	149.52(0.09)	150.07(0.14)	150.32	1.3	12	27(2.6)	50	[6]	[20]	[-2]	92	54	CR	0.4	OpenShort	(5)	12	-10	-3	19	1.8,97	71
43	Nov/16	10	146.91	148.54	148.95(0.07)	149.39(0.11)	149.86(0.16)	150.48	1.4	12	25(3.8)	50	[6]	[23]	[8]	113	69	UT	1	HoldLong	(6)	14	17	2	20	2.5,100	71
44	Nov/16	9	146.91	148.54	148.85(0.07)	149.23(0.11)	149.62(0.18)	150.2	1.3	12	21(2.7)	50	[6]	[24]	[14]	115	65	UT	1.1	HoldLong?	(5)	16	32	7	20	2.6,100	71
45	Nov/15	15	146.42	148.3	148.74(0.04)	149.06(0.08)	149.35(0.14)	149.65	1.1	14	18(3.6)	50	[4]	[20]	[3]	100	55	TP	0.7	OpenShort?	(5)	12	3	7	7	2,100	61

46	Nov/15	14	146.42	148.3	148.68(0.06)	148.94(0.09)	149.14(0.11)	149.6	1.1	14	15(0.6)	50	[5]	[18]	[9]	108	27	UT	1.1	CloseLong	(4)	10	11	23	13	2.3,100	61
47	Nov/15	13	146.42	148.3	148.59(0.02)	148.81(0.09)	148.98(0.04)	149.41	1.1	14	14(1.5)	50	[2]	[11]	[7]	95	50	UT	1.1	OpenLong	(4)	4	10	20	9	2.1,92	61
48	Nov/15	12	146.42	148.3	148.59(0)	148.67(0.07)	148.92(0.06)	149.24	1	14	12(0.3)	50	[0]	[12]	[13]	79	65	UR	0.9	SmallShort	(1)	5	23	26	14	2,79	61
49	Nov/15	11	146.42	148.3	148.56(-0.01)	148.57(-0.01)	148.83(0.04)	148.84	0.9	14	12(-0.9)	50	[-1]	[6]	[6]	40	41	UR	0	SmallShort	(-1)	4	10	13	10	0.8,70	61
50	Nov/15	10	146.42	148.3	148.58(-0.02)	148.58(-0.01)	148.77(0.02)	148.68	0.8	14	13(-1.1)	45	[-2]	[4]	[1]	35	36	UR	-0.2	SmallShort	(-2)	2	-3	12	7	0.3,77	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI