|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1266.2500 One month high (close): $1708.1200
MELI Daily Change: -1.48% Daily StdDev 2.53% MELI EMA_5_Trend: -3.19% 10Minute StdDev: $29.4253
Latest Price : $1266.25(-1.48%) | Fri. Nov 26, 2021($12.3) Wed. Nov 24, 2021($17.8) Tue. Nov 23, 2021($28.8) Mon. Nov 22, 2021($42.7) Fri. Nov 19, 2021($20.2) Thu. Nov 18, 2021($27) Wed. Nov 17, 2021($20.3) Tue. Nov 16, 2021($48.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 1506.6 | 1447.5 | 1332.22(-0.5) | 1295.98(-0.27) | 1281.69(0.07) | 1290.91 | -1.9 | | -21 | 40(-3.1) | -50 | [-20] | [-16] | [25] | -62 | 164 | DP | 0.2 | OpenShort | | (-21) | 3 | 63 | 9 | 20 | -0.9,11 | 32 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1295.98(hourly_sma_10 0.39%) 1332.22(hourly_sma_20 3.2%) 1447.5(daily_ema_10 12.13%) 1506.6(daily_ema_20 16.71%)
|
| | | 2 | Nov/24 | 9 | 1506.6 | 1447.5 | 1338.95(-0.6) | 1299.5(-0.43) | 1280.83(-0.39) | 1272.47 | -2 | | -21 | 43(-1.2) | -50 | [-24] | [-38] | [-15] | -82 | -40 | DT | -0.2 | HoldShort? | | (-26) | -15 | -32 | 2 | -20 | -1.3,1 | 32 | | 3 | Nov/23 | 15 | 1519.78 | 1481.19 | 1346.99(-0.58) | 1305.12(-0.35) | 1285.81(-0.5) | 1281.85 | -2.4 | | -18 | 44(-7.4) | -50 | [-23] | [-42] | [0] | -82 | -64 | DT | -0.1 | HoldShort? | | (-26) | -20 | 12 | 3 | -20 | -1.3,1 | 35 | | 4 | Nov/23 | 14 | 1519.78 | 1481.19 | 1354.89(-0.62) | 1309.7(-0.4) | 1292.28(-0.76) | 1278.43 | -2.4 | | -18 | 52(-0.7) | -50 | [-24] | [-54] | [-13] | -88 | -172 | DT | -0.3 | HoldShort | | (-27) | -30 | -19 | 0 | -20 | -1.5,0 | 35 | | 5 | Nov/23 | 13 | 1519.78 | 1481.19 | 1363.41(-0.61) | 1314.96(-0.57) | 1302.13(-0.63) | 1284.27 | -2.3 | | -18 | 52(0.2) | -50 | [-24] | [-52] | [-9] | -88 | -171 | DT | -0.3 | HoldShort | | (-27) | -25 | -16 | -0 | -20 | -1.5,0 | 35 | | | | |
| 6 | Nov/23 | 12 | 1519.78 | 1481.19 | 1371.71(-0.56) | 1322.55(-0.78) | 1310.42(-0.58) | 1288.99 | -2.3 | | -18 | 52(1.2) | -50 | [-22] | [-53] | [-9] | -90 | -226 | DT | -0.4 | OpenShort | | (-26) | -23 | -24 | -2 | -10 | -1.6,0 | 35 | | 7 | Nov/23 | 11 | 1519.78 | 1481.19 | 1379.4(-0.52) | 1332.88(-0.8) | 1318.02(-0.5) | 1296.21 | -2.2 | | -18 | 51(2.3) | -50 | [-20] | [-50] | [-21] | -89 | -244 | DT | -0.4 | OpenShort | | (-24) | -20 | -57 | 0 | -20 | -1.6,1 | 35 | | 8 | Nov/23 | 10 | 1519.78 | 1481.19 | 1386.58(-0.45) | 1343.62(-0.63) | 1324.69(-0.16) | 1313.43 | -2 | | -18 | 49(1.4) | -50 | [-18] | [-33] | [-17] | -87 | -160 | DT | -0.2 | OpenShort | | (-20) | -6 | -47 | 2 | -18 | -1.5,1 | 35 | | 9 | Nov/23 | 9 | 1519.78 | 1481.19 | 1392.88(-0.43) | 1352.12(-0.57) | 1326.76(-0.1) | 1327.79 | -1.9 | | -18 | 47(1.4) | -50 | [-17] | [-29] | [3] | -84 | -105 | DP | 0 | OpenShort? | | (-19) | -4 | 10 | 5 | -11 | -1.4,1 | 35 | | 10 | Nov/22 | 15 | 1533.93 | 1523.75 | 1398.91(-0.52) | 1359.88(-0.63) | 1328.11(-0.5) | 1324.89 | -2.4 | | -11 | 46(-7.6) | -50 | [-20] | [-45] | [-7] | -89 | -174 | DT | -0.1 | HoldShort? | | (-20) | -20 | -12 | 5 | -20 | -1.6,1 | 40 | | | | |
| 11 | Nov/22 | 14 | 1533.93 | 1523.75 | 1406.29(-0.57) | 1368.52(-0.72) | 1334.77(-0.97) | 1328.53 | -2.4 | | -11 | 54(0.3) | -50 | [-22] | [-66] | [-2] | -92 | -254 | DT | -0.1 | HoldShort | | (-23) | -38 | 3 | 7 | -20 | -1.7,1 | 40 | | 12 | Nov/22 | 13 | 1533.93 | 1523.75 | 1414.29(-0.55) | 1378.42(-0.75) | 1347.8(-1.08) | 1327.52 | -2.4 | | -11 | 53(2.4) | -50 | [-22] | [-70] | [-7] | -98 | -356 | DT | -0.4 | OpenShort | | (-26) | -42 | 2 | 2 | -20 | -1.9,0 | 40 | | 13 | Nov/22 | 12 | 1533.93 | 1523.75 | 1422.13(-0.61) | 1388.82(-0.82) | 1362.45(-1.13) | 1326.9 | -2.4 | | -11 | 51(3.8) | -50 | [-24] | [-74] | [-17] | -105 | -374 | DT | -0.8 | HoldShort | | (-25) | -44 | -14 | -5 | -20 | -2.2,0 | 40 | | 14 | Nov/22 | 11 | 1533.93 | 1523.75 | 1430.84(-0.55) | 1400.35(-0.84) | 1378.07(-1.02) | 1331.1 | -2.4 | | -11 | 47(5.8) | -50 | [-22] | [-70] | [-45] | -113 | -432 | DT | -1.2 | HoldShort | | (-26) | -40 | -90 | -8 | -20 | -2.5,0 | 40 | | 15 | Nov/22 | 10 | 1533.93 | 1523.75 | 1438.79(-0.48) | 1412.18(-0.64) | 1392.29(-0.76) | 1359.31 | -2 | | -11 | 41(3.1) | -50 | [-19] | [-55] | [-47] | -105 | -287 | DT | -0.9 | HoldShort | | (-21) | -30 | -107 | -5 | -20 | -2.2,0 | 40 | | | | |
| 16 | Nov/22 | 9 | 1533.93 | 1523.75 | 1445.76(-0.39) | 1421.24(-0.33) | 1403.01(-0.43) | 1393.91 | -1.6 | | -11 | 38(-1.1) | -50 | [-15] | [-35] | [-12] | -90 | -106 | DT | -0.3 | HoldShort? | | (-17) | -17 | -23 | 1 | -20 | -1.6,0 | 40 | | 17 | Nov/19 | 15 | 1546.13 | 1558.63 | 1451.44(-0.4) | 1425.95(-0.26) | 1409.13(-0.44) | 1401.5 | -2 | | -4 | 39(-9.1) | -50 | [-16] | [-32] | [-5] | -88 | -79 | DT | -0.2 | HoldShort? | | (-17) | -17 | -0 | 1 | -20 | -1.5,0 | 47 | | 18 | Nov/19 | 14 | 1546.13 | 1558.63 | 1457.22(-0.48) | 1429.6(-0.28) | 1415.32(-0.52) | 1401.66 | -2 | | -4 | 48(-3.1) | -50 | [-19] | [-37] | [-7] | -90 | -52 | DT | -0.4 | HoldShort | | (-18) | -21 | -1 | -2 | -20 | -1.6,0 | 47 | | 19 | Nov/19 | 13 | 1546.13 | 1558.63 | 1464.21(-0.46) | 1433.68(-0.31) | 1422.74(-0.67) | 1401.92 | -2 | | -4 | 51(-0.1) | -50 | [-19] | [-43] | [-19] | -93 | -157 | DT | -0.6 | HoldShort | | (-22) | -27 | -32 | -4 | -20 | -1.7,0 | 47 | | 20 | Nov/19 | 12 | 1546.13 | 1558.63 | 1470.92(-0.4) | 1438.11(-0.42) | 1432.4(-0.5) | 1412.36 | -1.9 | | -4 | 52(0.5) | -50 | [-16] | [-38] | [-19] | -90 | -144 | DT | -0.5 | HoldShort | | (-19) | -20 | -47 | -5 | -20 | -1.6,0 | 47 | | | | |
| 21 | Nov/19 | 11 | 1546.13 | 1558.63 | 1476.78(-0.34) | 1444.14(-0.42) | 1439.61(-0.23) | 1427.74 | -1.7 | | -4 | 51(0.1) | -50 | [-14] | [-27] | [-5] | -83 | -67 | DT | -0.3 | HoldShort | | (-16) | -9 | -14 | -4 | 9 | -1.3,0 | 47 | | 22 | Nov/19 | 10 | 1546.13 | 1558.63 | 1481.86(-0.31) | 1450.23(-0.38) | 1442.94(-0.1) | 1432.28 | -1.6 | | -4 | 51(1.2) | -50 | [-13] | [-20] | [-8] | -81 | -64 | DT | -0.3 | OpenShort | | (-15) | -4 | -20 | -1 | -9 | -1.4,4 | 47 | | 23 | Nov/19 | 9 | 1546.13 | 1558.63 | 1486.54(-0.3) | 1455.7(-0.39) | 1444.39(-0.02) | 1438.92 | -1.5 | | -4 | 50(0.4) | -50 | [-12] | [-17] | [-9] | -75 | -45 | DT | -0.2 | HoldShort? | | (-13) | -1 | -30 | 2 | 5 | -1.3,8 | 47 | | 24 | Nov/18 | 15 | 1552.28 | 1583.04 | 1491.07(-0.31) | 1461.36(-0.28) | 1444.67(0.06) | 1449.03 | -1.6 | | 0 | 49(-6.2) | -35 | [-13] | [-10] | [1] | -70 | 23 | DP | 0.1 | OpenShort? | | (-13) | 2 | -1 | 6 | -1 | -1.2,10 | 51 | | 25 | Nov/18 | 14 | 1552.28 | 1583.04 | 1495.72(-0.62) | 1465.39(-0.33) | 1443.81(-0.33) | 1449.35 | -1.6 | | 0 | 56(-15.2) | -50 | [-25] | [-30] | [5] | -77 | 196 | DP | 0.2 | OpenShort | | (-14) | -13 | 15 | 4 | -6 | -1.3,6 | 51 | | | | |
| 26 | Nov/18 | 13 | 1552.28 | 1583.04 | 1504.99(-0.63) | 1470.22(-0.46) | 1448.56(-0.63) | 1444.32 | -1.7 | | 0 | 71(-8.9) | -50 | [-26] | [-45] | [5] | -81 | 43 | DP | -0.1 | OpenShort | | (-29) | -26 | 20 | 3 | -20 | -1.3,2 | 51 | | 27 | Nov/18 | 12 | 1552.28 | 1583.04 | 1514.57(-0.63) | 1477.02(-0.52) | 1457.73(-0.61) | 1437.77 | -1.8 | | 0 | 80(-4.8) | -50 | [-26] | [-45] | [-11] | -88 | -62 | DT | -0.4 | HoldShort | | (-29) | -25 | -15 | -2 | -20 | -1.5,0 | 51 | | 28 | Nov/18 | 11 | 1552.28 | 1583.04 | 1524.15(-0.62) | 1484.7(-0.68) | 1466.72(-0.78) | 1442.64 | -1.7 | | 0 | 84(-1.6) | -50 | [-25] | [-55] | [-8] | -88 | -130 | DT | -0.4 | HoldShort | | (-28) | -32 | -7 | -5 | -20 | -1.5,0 | 51 | | 29 | Nov/18 | 10 | 1552.28 | 1583.04 | 1533.62(-0.62) | 1494.85(-0.62) | 1478.27(-0.65) | 1445.03 | -1.7 | | 0 | 86(0.2) | -50 | [-25] | [-48] | [-37] | -89 | -150 | DT | -0.6 | HoldShort | | (-27) | -26 | -84 | -3 | -20 | -1.6,1 | 51 | | 30 | Nov/18 | 9 | 1552.28 | 1583.04 | 1543.21(-0.46) | 1504.24(-0.34) | 1488(-0.26) | 1473.56 | -1.2 | | 0 | 86(-0.7) | -50 | [-19] | [-25] | [-20] | -82 | -78 | DT | -0.3 | HoldShort? | | (-23) | -11 | -44 | -1 | -20 | -1.3,1 | 51 | | | | |
| 31 | Nov/17 | 15 | 1559.43 | 1595.68 | 1550.35(-0.39) | 1509.44(-0.27) | 1491.93(-0.29) | 1488.63 | -1.2 | | 3 | 87(-4.5) | -35 | [-16] | [-23] | [1] | -74 | -100 | DP | -0.1 | OpenShort? | | (-20) | -12 | 10 | 5 | -20 | -1.1,4 | 50 | | 32 | Nov/17 | 14 | 1559.43 | 1595.68 | 1556.4(-0.35) | 1513.46(-0.26) | 1496.27(-0.43) | 1485.16 | -1.2 | | 3 | 91(3.3) | -50 | [-14] | [-28] | [-18] | -81 | -231 | DT | -0.2 | OpenShort | | (-18) | -18 | -37 | 2 | -20 | -1.3,2 | 50 | | 33 | Nov/17 | 13 | 1559.43 | 1595.68 | 1561.91(-0.29) | 1517.39(-0.22) | 1502.71(-0.58) | 1497.85 | -1 | | 3 | 88(3) | -35 | [-12] | [-33] | [5] | -78 | -271 | DP | -0.1 | OpenShort | | (-14) | -24 | 24 | 2 | -20 | -1.2,2 | 50 | | 34 | Nov/17 | 12 | 1559.43 | 1595.68 | 1566.41(-0.33) | 1520.77(-0.35) | 1511.42(-0.59) | 1489.65 | -1.2 | | 3 | 85(4.8) | -50 | [-14] | [-37] | [-14] | -88 | -317 | DT | -0.4 | OpenShort | | (-14) | -24 | -25 | -3 | -20 | -1.5,0 | 50 | | 35 | Nov/17 | 11 | 1559.43 | 1595.68 | 1571.54(-0.33) | 1526.05(-0.89) | 1520.46(-0.43) | 1498.14 | -1 | | 3 | 80(4.6) | -50 | [-14] | [-41] | [-8] | -88 | -260 | DT | -0.5 | OpenShort | | (-13) | -18 | -36 | -7 | 20 | -1.5,0 | 50 | | | | |
| 36 | Nov/17 | 10 | 1559.43 | 1595.68 | 1576.72(-0.31) | 1539.83(-0.85) | 1527.09(-0.35) | 1510.76 | -0.8 | | 3 | 75(4.9) | -50 | [-13] | [-37] | [-3] | -83 | -210 | DT | -0.4 | OpenShort | | (-13) | -14 | -18 | -2 | 20 | -1.5,5 | 50 | | 37 | Nov/17 | 9 | 1559.43 | 1595.68 | 1581.58(-0.18) | 1553.01(-0.67) | 1532.43(0.03) | 1517.05 | -0.7 | | 3 | 70(3.2) | -50 | [-7] | [-16] | [-23] | -79 | -232 | DT | -0.4 | OpenShort? | | (-12) | 1 | -69 | 2 | -3 | -1.5,9 | 50 | | 38 | Nov/16 | 15 | 1565.42 | 1601.93 | 1584.37(-0.12) | 1563.55(-0.56) | 1532(0.12) | 1541.51 | -0.4 | | 5 | 67(-0.2) | 35 | [-5] | [-8] | [9] | -67 | -129 | RG | 0.2 | Wait? | | (-6) | 5 | 19 | 8 | 19 | -1.1,11 | 57 | | 39 | Nov/16 | 14 | 1565.42 | 1601.93 | 1586.31(-0.13) | 1572.37(-0.62) | 1530.1(-0.09) | 1534.95 | -0.5 | | 5 | 67(2.8) | 15 | [-5] | [-18] | [3] | -76 | -216 | RG | 0.1 | Wait | | (-7) | -4 | 13 | 9 | -20 | -1.3,7 | 57 | | 40 | Nov/16 | 13 | 1565.42 | 1601.93 | 1588.35(-0.16) | 1582.12(-0.58) | 1531.51(-1.37) | 1530.53 | -0.6 | | 5 | 65(4.2) | -30 | [-7] | [-70] | [-8] | -84 | -535 | DT | -0 | OpenShort | | (-7) | -57 | 3 | -3 | -20 | -1.5,4 | 57 | | | | |
| 41 | Nov/16 | 12 | 1565.42 | 1601.93 | 1590.86(-0.16) | 1591.35(-0.5) | 1552.74(-1.32) | 1529.28 | -0.6 | | 5 | 60(4.6) | -30 | [-7] | [-67] | [-12] | -91 | -554 | DT | -0.7 | OpenShort | | (-7) | -55 | 15 | -17 | -20 | -1.7,2 | 57 | | 42 | Nov/16 | 11 | 1565.42 | 1601.93 | 1593.38(-0.19) | 1599.3(-0.45) | 1573.52(-1.37) | 1524.09 | -0.7 | | 5 | 56(7.2) | -40 | [-8] | [-68] | [-37] | -103 | -575 | DT | -1.5 | HoldShort | | (-8) | -57 | -22 | -64 | -20 | -2.1,0 | 57 | | 43 | Nov/16 | 10 | 1565.42 | 1601.93 | 1596.47(-0.18) | 1606.54(-0.33) | 1595.34(-1.18) | 1531.8 | -0.6 | | 5 | 49(6.6) | -35 | [-8] | [-58] | [-39] | -75 | -521 | DT | -2.2 | OpenShort | | (-7) | -49 | -30 | -56 | -20 | -2.3,33 | 57 | | 44 | Nov/16 | 9 | 1565.42 | 1601.93 | 1599.3(-0.18) | 1611.92(-0.32) | 1614.41(-1.13) | 1542.46 | -0.4 | | 5 | 42(6.6) | -35 | [-8] | [-55] | [-108] | -41 | -457 | DT | -2.9 | OpenShort? | | (-7) | -47 | -245 | -44 | -20 | -2.3,67 | 57 | | 45 | Nov/15 | 15 | 1567.69 | 1599.96 | 1602.17(0.09) | 1617.07(0.22) | 1632.82(0.18) | 1635.22 | 1.2 | | 9 | 35(2.6) | 50 | [4] | [16] | [3] | 89 | 168 | UT | 0.1 | OpenLong? | | (5) | 8 | 2 | -2 | 20 | 1.6,99 | 59 | | | | |
| 46 | Nov/15 | 14 | 1567.69 | 1599.96 | 1600.7(0.05) | 1613.56(0.21) | 1629.87(0.29) | 1634.39 | 1.1 | | 9 | 33(1.9) | 50 | [2] | [20] | [5] | 92 | 233 | UT | 0.2 | OpenLong | | (4) | 12 | 7 | -4 | 20 | 1.8,97 | 59 | | 47 | Nov/15 | 13 | 1567.69 | 1599.96 | 1599.9(0.14) | 1610.15(0.31) | 1625.09(0.46) | 1631.69 | 1.1 | | 9 | 31(2.4) | 50 | [6] | [31] | [5] | 92 | 175 | UT | 0.4 | OpenLong | | (2) | 20 | 6 | 5 | 20 | 1.8,97 | 59 | | 48 | Nov/15 | 12 | 1567.69 | 1599.96 | 1597.7(0.12) | 1605.16(0.3) | 1617.68(0.5) | 1629.49 | 1.1 | | 9 | 29(2.4) | 50 | [5] | [32] | [6] | 96 | 207 | UT | 0.7 | OpenLong | | (6) | 21 | -9 | 32 | 20 | 1.9,98 | 59 | | 49 | Nov/15 | 11 | 1567.69 | 1599.96 | 1595.77(0.08) | 1600.38(0.37) | 1609.69(0.53) | 1632.89 | 1.1 | | 9 | 26(4.3) | 50 | [3] | [34] | [21] | 103 | 283 | UT | 1.5 | HoldLong | | (6) | 23 | 31 | 34 | 20 | 2.4,93 | 59 | | 50 | Nov/15 | 10 | 1567.69 | 1599.96 | 1594.45(-0.02) | 1594.5(0.28) | 1601.17(0.29) | 1621.35 | 0.9 | | 9 | 22(-1.8) | 50 | [-1] | [21] | [19] | 76 | 262 | UR | 1.6 | SmallShort | | (2) | 12 | 31 | 25 | 20 | 2.1,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|