Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $222.2000      One month high (close): $244.0500

ITW Daily Change: -0.99%   Daily StdDev 1.03%   ITW EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $241.63(-0.99%)

Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.3%(52%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2410   236.3  240.81  243.06(-0.03)  243.15(-0.12)  243.03(-0.13) 241.760.9    2011(1.3)5[-3][-16][-19]-64-53RG-2SmallLong    (-1)-13-34-34-20-2,3674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.81(daily_ema_10 -0.39%)   236.3(daily_ema_20 -2.26%)   
Resistance Levels: 243.06(weak_hourly_sma_20 0.54%)   243.15(weak_hourly_sma_10 0.57%)   


 
2Nov/249   236.3  240.81  243.14(0.03)  243.43(-0.03)  243.35(0.01) 242.621    209(-0.9)40[3][4][-17]-10-48CR-1.3HoldShort?    (0)1-49-2-8-0.9,6374
3Nov/2315   235.36  240.17  243.07(0.04)  243.5(0.01)  243.32(0.02) 243.831.3    2210(-0.1)50[4][8][3]58-5UT0.8OpenLong?    (4)2-32071.2,7885
4Nov/2314   235.36  240.17  242.97(0.07)  243.48(0.02)  243.26(0.04) 243.91.3    2210(-1.7)50[7][11][11]39-20UT1OpenLong    (5)431371.4,5485
5Nov/2313   235.36  240.17  242.81(0.04)  243.43(0.02)  243.17(-0.05) 243.111.2    2212(-1.2)50[4][1][1]-3-43UT-0.1OpenLong    (5)-517-20-140.4,3785
 


6Nov/2312   235.36  240.17  242.72(0.02)  243.39(0.01)  243.28(-0.09) 242.681.1    2213(-0.8)40[2][-4][-11]-2-42DR-0.7OpenShort    (3)-9-16-22-20-0,4885
7Nov/2311   235.36  240.17  242.66(0.04)  243.36(0.02)  243.51(-0.07) 243.081.2    2214(-0.6)50[4][-1][-9]31-38DR-0.5OpenShort    (3)-7-18-14-110.5,6885
8Nov/2310   235.36  240.17  242.57(0.06)  243.3(0.05)  243.68(0.01) 243.551.3    2215(-0.6)50[6][9][-2]58-18CR-0.1HoldShort    (5)11-11-21.1,8085
9Nov/239   235.36  240.17  242.42(0.03)  243.17(0.04)  243.65(-0.02) 243.531.3    2215(0.1)50[3][5][-2]6515CR-0.1HoldShort?    (6)-21-1201.1,8785
10Nov/2215   234.36  239.25  242.34(0.02)  243.08(0.05)  243.69(0.08) 243.511.5    2215(0.4)45[2][14][-6]7251CR-0.2HoldShort?    (4)8-15-921.2,9279
 


11Nov/2214   234.36  239.25  242.3(0.02)  242.97(0.05)  243.5(0.12) 243.871.5    2215(1)50[2][18][0]9270UT0.4HoldLong    (2)12-3-1141.7,9979
12Nov/2213   234.36  239.25  242.24(0.04)  242.85(0.08)  243.2(0.12) 243.951.5    2214(1.5)50[4][20][7]10060UT0.9HoldLong    (3)121310152,10079
13Nov/2212   234.36  239.25  242.14(0.05)  242.65(0.07)  242.92(0.09) 243.641.5    2212(0.7)50[5][17][6]10032UT0.9CloseLong    (4)9814122,10079
14Nov/2211   234.36  239.25  242.02(0.06)  242.47(0.12)  242.69(0.09) 243.451.4    2211(0.7)50[6][20][13]9522UT1.1HoldLong    (5)934942,9579
15Nov/2210   234.36  239.25  241.88(0.02)  242.19(0.07)  242.46(0.03) 242.611.3    2211(0.4)50[2][11][4]7017UT0.2OpenLong    (4)3103-11.1,9279
 


16Nov/229   234.36  239.25  241.88(0)  242.02(0.02)  242.38(-0.05) 242.371.3    2210(0)45[0][-0][-3]588DR-0OpenShort?    (2)-5-8-220.8,8879
17Nov/1915   233.52  238.4  241.82(0.02)  241.96(0.05)  242.49(0.05) 242.561.4    2210(0.1)50[2][11][3]6722UT0.1OpenLong?    (1)55471.1,8981
18Nov/1914   233.52  238.4  241.76(-0.01)  241.84(0.07)  242.36(0.05) 242.431.4    2210(-0.3)50[-1][12][1]6153UR0.1SmallShort    (2)50421,8681
19Nov/1913   233.52  238.4  241.76(0)  241.67(0.03)  242.24(0.14) 242.431.4    2211(-0.1)50[0][19][5]6465UR0.3SmallShort    (-1)14023141,8981
20Nov/1912   233.52  238.4  241.78(-0.01)  241.59(-0.01)  241.9(0.1) 242.421.4    2211(-0.4)50[-1][13][4]5566UR0.8SmallShort    (0)10-826201,8081
 


21Nov/1911   233.52  238.4  241.78(0)  241.59(-0)  241.67(0.1) 242.611.4    2211(0.2)50[0][13][18]5056UR1.4SmallShort    (0)102738201.2,7081
22Nov/1910   233.52  238.4  241.79(-0.01)  241.63(0.01)  241.42(0.07) 241.931.3    2211(-0.4)50[-1][11][5]-538UR0.7SmallShort    (-1)751490.2,4081
23Nov/199   233.52  238.4  241.81(-0.01)  241.61(0.02)  241.26(0.07) 241.81.3    2211(0)50[-1][11][14]-2328UR0.8SmallShort?    (-2)7395-2-0,2781
24Nov/1815   232.65  237.61  241.81(0)  241.61(0)  241.1(-0.07) 240.841.3    2211(-0.2)35[0][-3][-8]-65-57DR-0.4OpenShort?    (-2)-7-13-12-20-1.4,2081
25Nov/1814   232.65  237.61  241.83(0.05)  241.57(-0.02)  241.28(-0.12) 241.161.4    2211(-4.9)50[5][-8][-5]-47-111DR-0.2OpenShort    (0)-12-10-9-9-1,2881
 


26Nov/1813   232.65  237.61  241.7(0.05)  241.61(-0.03)  241.57(-0.12) 241.411.4    2216(-2.8)50[5][-8][-3]-37-91DR-0.2OpenShort    (7)-122-241-0.3,2181
27Nov/1812   232.65  237.61  241.57(0.04)  241.61(0)  241.85(-0.05) 241.361.4    2219(-1.3)50[4][-0][2]-30-63UT-0.4OpenLong    (5)-525-32-9-0.2,2581
28Nov/1811   232.65  237.61  241.48(0.02)  241.68(-0.09)  241.96(-0.04) 240.741.3    2220(-1.2)25[2][-4][-18]-19-61DR-1OpenShort    (2)-4-39-25-10-0.6,4681
29Nov/1810   232.65  237.61  241.42(0.05)  241.89(-0.02)  242.05(0.1) 241.71.5    2222(-0.6)50[5][14][-13]34-16CR-0.3HoldShort    (5)10-39030.2,7981
30Nov/189   232.65  237.61  241.31(0.05)  241.94(-0.02)  241.81(0.07) 242.681.6    2222(0.2)50[5][11][4]6627UT0.6OpenLong?    (7)7-116201,9181
 


31Nov/1715   231.82  236.78  241.2(0.07)  241.98(0.02)  241.64(0.05) 242.711.8    2322(-0.4)50[7][13][13]571UT0.8OpenLong?    (5)53011191.1,7988
32Nov/1714   231.82  236.78  241.03(0.08)  241.94(-0.02)  241.52(0.05) 241.951.7    2322(-2.1)50[8][11][11]33-28UT0.3OpenLong    (5)533-250.7,6588
33Nov/1713   231.82  236.78  240.84(0.07)  242(-0.04)  241.39(-0.13) 241.131.5    2325(-2.8)50[7][-7][1]17-93RG-0.2Wait    (7)-1314-14-170.2,6288
34Nov/1712   231.82  236.78  240.66(0.06)  242(-0)  241.71(-0.15) 240.791.5    2327(-2.1)50[6][-8][-16]24-88DR-0.6OpenShort    (7)-15-33-9-200.1,7188
35Nov/1711   231.82  236.78  240.51(0.08)  242.1(0.13)  242.08(-0.1) 241.621.6    2329(-1.2)50[8][4][-14]39-55CR-0.3HoldShort    (9)-10-23-15-200.6,7488
 


36Nov/1710   231.82  236.78  240.32(0.11)  241.79(0.13)  242.33(-0.03) 242.21.7    2331(-1.6)50[11][11][10]58-37UT-0.1OpenLong    (10)-338-8-161,8388
37Nov/179   231.82  236.78  240.06(0.14)  241.47(0.08)  242.4(-0.09) 241.271.6    2332(-4.6)50[14][4][-23]51-113CR-0.6HoldShort?    (10)-9-59-12-180.6,8688
38Nov/1615   230.84  235.44  239.73(0.18)  241.28(0.14)  242.62(0.06) 242.742.1    2237(-6)50[18][22][3]83-36UT0.1HoldLong?    (18)67-1111.4,9890
39Nov/1614   230.84  235.44  239.29(0.18)  240.95(0.12)  242.47(0.14) 242.562.1    2243(-2.9)50[17][29][-2]81-3CR0OpenShort    (18)14-10-4201.3,9890
40Nov/1613   230.84  235.44  238.85(0.19)  240.67(0.1)  242.12(0.36) 242.82.1    2246(-1)50[18][49][8]8770UT0.3HoldLong    (19)35151201.5,9990
 


41Nov/1612   230.84  235.44  238.4(0.19)  240.42(0.12)  241.25(0.3) 242.442    2247(-0.9)50[18][44][2]8756UT0.4HoldLong    (18)29-55201.5,9990
42Nov/1611   230.84  235.44  237.94(0.19)  240.12(0.19)  240.53(0.25) 242.552.1    2248(1)50[18][43][12]9363UT0.7HoldLong    (20)242215201.7,10090
43Nov/1610   230.84  235.44  237.48(0.19)  239.67(0.2)  239.93(0.23) 2422    2247(0.9)50[18][41][20]8358UT0.8HoldLong    (18)22499201.7,9090
44Nov/169   230.84  235.44  237.02(0.15)  239.2(0.12)  239.37(0.07) 240.81.8    2246(0.1)50[14][21][32]7129UT0.6OpenLong?    (17)793-0151.5,8390
45Nov/1515   229.87  234.22  236.66(0.11)  238.91(0.03)  239.21(-0.16) 238.511.6    2046(-4.6)50[11][-7][-8]47-69DR-0.3OpenShort?    (12)-15-15-10-160.7,7982
 


46Nov/1514   229.87  234.22  236.4(0.11)  238.85(0.08)  239.6(-0.05) 238.861.7    2050(0)50[11][6][-13]57-23CR-0.3HoldShort    (12)-5-29-11-170.9,8482
47Nov/1513   229.87  234.22  236.14(0.1)  238.65(0.2)  239.71(0.13) 239.571.8    2050(2.1)50[10][29][-1]7282CR-0.1HoldShort    (13)137-11-151.3,8982
48Nov/1512   229.87  234.22  235.9(0.09)  238.17(0.22)  239.4(0.14) 239.41.8    2048(2.1)50[9][31][-1]7795CR0OpenShort    (10)14-1526-101.4,9282
49Nov/1511   229.87  234.22  235.69(0.1)  237.65(0.26)  239.06(0.19) 239.751.9    2046(3.7)50[10][38][-3]90117CR0.3OpenShort    (11)18-263091.7,9782
50Nov/1510   229.87  234.22  235.45(0.11)  237.04(0.29)  238.61(0.24) 240.42    2042(6.4)50[11][44][22]105160UT0.8HoldLong    (11)234035202.2,10082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA