|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $152.7200 One month high (close): $164.8000
IBB Daily Change: 0.05% Daily StdDev 1.08% IBB EMA_5_Trend: -0.16% 10Minute StdDev: $1.4168
Latest Price : $152.8(0.05%) | Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 156.33 | 153.63 | 153.36(-0.08) | 152.01(-0.2) | 151.72(0.03) | 151.93 | -1.2 | | -14 | 42(0.7) | -50 | [-7] | [-9] | [15] | -58 | 17 | DP | 0.1 | OpenShort | | (-6) | 3 | 33 | 8 | 20 | -0.9,15 | 20 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.01(hourly_sma_10 0.05%) 153.36(hourly_sma_20 0.94%) 153.63(daily_ema_10 1.12%) 156.33(daily_ema_20 2.9%)
|
| | | 2 | Nov/24 | 9 | 156.33 | 153.63 | 153.48(-0.12) | 152.32(-0.24) | 151.72(0) | 151.28 | -1.4 | | -14 | 41(1.2) | -50 | [-11] | [-15] | [-17] | -77 | 6 | DT | -0.3 | OpenShort? | | (-8) | 0 | -53 | 4 | 5 | -1.5,11 | 20 | | 3 | Nov/23 | 15 | 156.58 | 153.71 | 153.67(-0.04) | 152.68(-0.16) | 151.68(0.14) | 152.35 | -1.2 | | -17 | 40(0.4) | -25 | [-4] | [3] | [16] | -60 | 2 | UR | 0.5 | SmallShort? | | (-8) | 13 | 40 | 10 | 13 | -0.9,13 | 16 | | 4 | Nov/23 | 14 | 156.58 | 153.71 | 153.73(-0.07) | 152.92(-0.21) | 151.47(-0.15) | 151.55 | -1.4 | | -17 | 39(2.8) | -50 | [-7] | [-27] | [1] | -81 | -100 | DP | 0.1 | OpenShort | | (-5) | -14 | 2 | 11 | -17 | -1.5,7 | 16 | | 5 | Nov/23 | 13 | 156.58 | 153.71 | 153.84(-0.08) | 153.24(-0.21) | 151.7(-0.4) | 151.52 | -1.4 | | -17 | 37(3) | -50 | [-7] | [-50] | [-5] | -90 | -175 | DT | -0.1 | OpenShort | | (-5) | -37 | -10 | 6 | -20 | -1.8,5 | 16 | | | | |
| 6 | Nov/23 | 12 | 156.58 | 153.71 | 153.96(-0.08) | 153.56(-0.14) | 152.31(-0.42) | 151.72 | -1.3 | | -17 | 34(2.7) | -50 | [-7] | [-49] | [1] | -91 | -180 | DP | -0.5 | OpenShort | | (-6) | -39 | 20 | -10 | -20 | -1.8,4 | 16 | | 7 | Nov/23 | 11 | 156.58 | 153.71 | 154.08(-0.08) | 153.77(-0.23) | 152.95(-0.5) | 151.33 | -1.4 | | -17 | 31(6.3) | -50 | [-7] | [-60] | [-14] | -113 | -235 | DT | -1.4 | HoldShort | | (-8) | -46 | 0 | -51 | -20 | -2.5,0 | 16 | | 8 | Nov/23 | 10 | 156.58 | 153.71 | 154.21(-0.06) | 154.13(-0.22) | 153.72(-0.39) | 151.33 | -1.4 | | -17 | 25(5.6) | -50 | [-6] | [-49] | [-36] | -108 | -235 | DT | -2.7 | HoldShort | | (-6) | -36 | -61 | -57 | -20 | -3.2,22 | 16 | | 9 | Nov/23 | 9 | 156.58 | 153.71 | 154.31(-0.08) | 154.47(-0.17) | 154.32(-0.32) | 152.55 | -1.1 | | -17 | 19(4.6) | -50 | [-7] | [-41] | [-44] | -62 | -110 | DT | -2.6 | OpenShort? | | (-3) | -30 | -101 | -39 | -20 | -2.6,53 | 16 | | 10 | Nov/22 | 15 | 156.95 | 153.99 | 154.44(0.02) | 154.74(0.02) | 154.32(0) | 154.6 | -0.7 | | -15 | 14(-0.2) | -50 | [2] | [-0] | [-8] | 39 | -15 | DR | -0.4 | OpenShort? | | (-1) | 0 | -20 | -1 | -9 | 0.3,81 | 27 | | | | |
| 11 | Nov/22 | 14 | 156.95 | 153.99 | 154.41(0.02) | 154.71(0.05) | 154.82(0.15) | 155.02 | -0.5 | | -15 | 15(0.5) | -20 | [2] | [14] | [4] | 64 | 60 | RG | 0.4 | Wait | | (2) | 13 | 4 | 14 | 5 | 1.2,84 | 27 | | 12 | Nov/22 | 13 | 156.95 | 153.99 | 154.38(0.02) | 154.63(-0.01) | 154.59(0.04) | 154.94 | -0.6 | | -15 | 14(0.6) | -30 | [2] | [2] | [6] | 55 | 28 | RG | 0.7 | Wait | | (2) | 4 | 11 | 8 | 16 | 1.1,77 | 27 | | 13 | Nov/22 | 12 | 156.95 | 153.99 | 154.35(0.03) | 154.64(0.06) | 154.53(-0.06) | 154.72 | -0.6 | | -15 | 13(-0.2) | -35 | [3] | [-4] | [2] | 42 | -31 | RG | 0.4 | Wait | | (1) | -5 | 2 | 14 | -11 | 0.8,72 | 27 | | 14 | Nov/22 | 11 | 156.95 | 153.99 | 154.31(0.03) | 154.54(0.08) | 154.62(-0.02) | 154.67 | -0.6 | | -15 | 14(0) | -40 | [3] | [1] | [-4] | 23 | -21 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -12 | -10 | 0.7,55 | 27 | | 15 | Nov/22 | 10 | 156.95 | 153.99 | 154.26(0.04) | 154.42(0.05) | 154.65(0.07) | 154.73 | -0.6 | | -15 | 14(-0.6) | -10 | [4] | [7] | [12] | 31 | 4 | RG | 0.2 | Wait | | (2) | 6 | 41 | -15 | 5 | 1,56 | 27 | | | | |
| 16 | Nov/22 | 9 | 156.95 | 153.99 | 154.2(-0.01) | 154.34(-0.04) | 154.54(-0.08) | 153.9 | -0.9 | | -15 | 14(0.4) | -50 | [-1] | [-11] | [-18] | -1 | -32 | DT | -1.3 | OpenShort? | | (1) | -7 | -39 | -18 | -17 | -0.6,64 | 27 | | 17 | Nov/19 | 15 | 157.27 | 154.32 | 154.22(0.02) | 154.4(0.07) | 154.67(-0.06) | 154.7 | -0.7 | | -14 | 14(0) | -50 | [2] | [-3] | [-5] | 60 | -11 | DR | 0.1 | OpenShort? | | (2) | -5 | -19 | 9 | 0 | 1,85 | 32 | | 18 | Nov/19 | 14 | 157.27 | 154.32 | 154.19(0.03) | 154.29(0.09) | 154.76(0.18) | 155.09 | -0.6 | | -14 | 14(1.3) | -20 | [3] | [19] | [8] | 76 | 77 | RG | 0.7 | Wait | | (3) | 16 | 9 | 20 | 16 | 1.9,78 | 32 | | 19 | Nov/19 | 13 | 157.27 | 154.32 | 154.15(0.03) | 154.15(0.01) | 154.48(0.19) | 154.91 | -0.7 | | -14 | 13(1.2) | -15 | [3] | [16] | [12] | 53 | 70 | RG | 1 | SmallShort | | (2) | 16 | 27 | 0 | 20 | 1.7,60 | 32 | | 20 | Nov/19 | 11 | 157.27 | 154.32 | 154.1(0.01) | 154.13(0.01) | 154.19(0.04) | 154.36 | -0.8 | | -14 | 11(0.1) | -30 | [1] | [3] | [7] | 33 | 19 | RG | 0.4 | Wait | | (1) | 3 | 5 | 30 | 5 | 0.7,65 | 32 | | | | |
| 21 | Nov/19 | 10 | 157.27 | 154.32 | 154.08(0.03) | 154.12(-0.01) | 154.13(-0.01) | 154.26 | -0.9 | | -14 | 11(-1.1) | -50 | [3] | [-2] | [-10] | 15 | -27 | DR | 0.3 | OpenShort | | (1) | -1 | -43 | 21 | 10 | 0.5,52 | 32 | | 22 | Nov/19 | 9 | 157.27 | 154.32 | 154.04(0.05) | 154.14(0.06) | 154.15(0.21) | 155.15 | -0.6 | | -14 | 12(2.7) | 10 | [4] | [21] | [31] | 52 | 73 | RG | 2.3 | SmallShort? | | (5) | 18 | 74 | 19 | 20 | 2.6,37 | 32 | | 23 | Nov/18 | 15 | 157.47 | 154.5 | 154.04(0) | 154.05(-0.01) | 153.82(-0.01) | 153.65 | -1.1 | | -15 | 10(-0.3) | -50 | [0] | [-4] | [-3] | -57 | -23 | DR | -0.5 | OpenShort? | | (0) | -1 | 5 | -22 | -16 | -0.9,16 | 36 | | 24 | Nov/18 | 14 | 157.47 | 154.5 | 153.96(0.01) | 154.07(-0.03) | 153.83(-0.17) | 153.54 | -1.1 | | -15 | 10(-0.7) | -50 | [1] | [-19] | [-11] | -47 | -88 | DR | -0.9 | OpenShort | | (-1) | -14 | -24 | -7 | -19 | -1.2,33 | 36 | | 25 | Nov/18 | 13 | 157.47 | 154.5 | 153.95(0.02) | 154.11(0.03) | 154.09(-0.01) | 154.04 | -1 | | -15 | 11(-0.3) | -50 | [2] | [-2] | [-5] | -6 | -15 | DR | -0.1 | OpenShort | | (2) | -1 | -12 | -4 | -8 | 0.2,39 | 36 | | | | |
| 26 | Nov/18 | 12 | 157.47 | 154.5 | 153.92(0.03) | 154.06(0.02) | 154.11(0.01) | 154.29 | -0.9 | | -15 | 11(-0.1) | -30 | [3] | [-1] | [7] | 8 | -10 | RG | 0.5 | Wait | | (2) | 1 | 33 | -31 | 8 | 1,33 | 36 | | 27 | Nov/18 | 11 | 157.47 | 154.5 | 153.92(0) | 154.03(-0.04) | 154.1(-0.12) | 153.61 | -1.1 | | -15 | 11(0.1) | -50 | [0] | [-15] | [-8] | -27 | -54 | DR | -1.3 | OpenShort | | (0) | -10 | -4 | -33 | -14 | -0.7,41 | 36 | | 28 | Nov/18 | 10 | 157.47 | 154.5 | 153.88(-0.01) | 154.09(-0.04) | 154.28(-0.03) | 153.69 | -1.1 | | -15 | 11(-0.3) | -50 | [-1] | [-7] | [-22] | 7 | -7 | DT | -1.6 | OpenShort | | (1) | -3 | -52 | -24 | -10 | -0.5,69 | 36 | | 29 | Nov/18 | 9 | 157.47 | 154.5 | 153.89(0.03) | 154.15(0.05) | 154.33(0.13) | 154.76 | -0.8 | | -15 | 11(1.9) | -20 | [3] | [11] | [12] | 102 | 64 | RG | 1.1 | SmallShort? | | (2) | 11 | 27 | 10 | 19 | 2.3,94 | 36 | | 30 | Nov/17 | 15 | 157.74 | 155.24 | 153.89(0) | 154.07(0.02) | 154.13(0.08) | 154.2 | -1.1 | | -13 | 9(-0.5) | -45 | [0] | [4] | [1] | 71 | 43 | UR | 0.2 | SmallShort? | | (1) | 7 | -8 | 18 | 1 | 1.1,93 | 36 | | | | |
| 31 | Nov/17 | 14 | 157.74 | 155.24 | 153.84(0.01) | 154.04(0.06) | 154.01(0.03) | 154.35 | -1 | | -13 | 10(0.8) | -40 | [1] | [1] | [3] | 79 | 27 | RG | 1 | SmallShort | | (0) | 3 | -1 | 20 | 3 | 1.6,89 | 36 | | 32 | Nov/17 | 13 | 157.74 | 155.24 | 153.82(0.03) | 153.94(0.04) | 153.96(0.03) | 154.37 | -1 | | -13 | 9(0.5) | -20 | [3] | [1] | [12] | 73 | 15 | RG | 1.4 | SmallShort | | (2) | 3 | 23 | 23 | 8 | 1.8,78 | 36 | | 33 | Nov/17 | 12 | 157.74 | 155.24 | 153.78(0.01) | 153.88(0.02) | 153.91(-0.03) | 153.89 | -1.2 | | -13 | 9(-0.1) | -50 | [1] | [-5] | [-2] | 17 | -8 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -18 | -2 | 0.4,57 | 36 | | 34 | Nov/17 | 11 | 157.74 | 155.24 | 153.76(0.02) | 153.85(0.04) | 153.96(-0.03) | 153.84 | -1.2 | | -13 | 9(-0.4) | -40 | [2] | [-4] | [1] | 20 | -20 | RG | -0.4 | Wait | | (1) | -3 | 12 | -13 | -10 | 0.3,62 | 36 | | 35 | Nov/17 | 10 | 157.74 | 155.24 | 153.73(0.01) | 153.79(0.01) | 154.01(-0.05) | 153.59 | -1.2 | | -13 | 9(-0.5) | -50 | [1] | [-7] | [-13] | 4 | -35 | DR | -1.4 | OpenShort | | (1) | -4 | -27 | -21 | -10 | -0.5,66 | 36 | | | | |
| 36 | Nov/17 | 9 | 157.74 | 155.24 | 153.72(0.04) | 153.78(0.04) | 154.08(0.1) | 154.15 | -1.1 | | -13 | 10(-0.7) | -20 | [3] | [7] | [4] | 70 | 13 | RG | 0.2 | Wait? | | (2) | 8 | 4 | 11 | 7 | 1.3,87 | 36 | | 37 | Nov/16 | 15 | 157.94 | 156.24 | 153.66(0.01) | 153.72(0.04) | 153.93(0.05) | 154.08 | -1.2 | | -10 | 10(0) | -40 | [1] | [3] | [1] | 59 | 34 | RG | 0.4 | Wait? | | (3) | 4 | -5 | 10 | 11 | 1.2,79 | 44 | | 38 | Nov/16 | 14 | 157.94 | 156.24 | 153.65(0.02) | 153.66(0.02) | 153.85(0.07) | 154.17 | -1.2 | | -10 | 10(0.6) | -20 | [2] | [4] | [9] | 66 | 27 | RG | 1 | SmallShort | | (1) | 6 | 6 | 32 | 16 | 1.6,76 | 44 | | 39 | Nov/16 | 13 | 157.94 | 156.24 | 153.62(0.02) | 153.63(0.01) | 153.74(0.1) | 154.04 | -1.2 | | -10 | 10(0.5) | -30 | [2] | [6] | [4] | 36 | 37 | RG | 1 | SmallShort | | (1) | 8 | 4 | 11 | 12 | 1.4,51 | 44 | | 40 | Nov/16 | 12 | 157.94 | 156.24 | 153.59(0.02) | 153.61(-0.02) | 153.58(0.07) | 153.97 | -1.2 | | -10 | 9(0.1) | -15 | [2] | [2] | [14] | 28 | 17 | RG | 1.3 | SmallShort | | (2) | 6 | 30 | 13 | 20 | 1.3,45 | 44 | | | | |
| 41 | Nov/16 | 11 | 157.94 | 156.24 | 153.59(0) | 153.64(-0.04) | 153.47(-0.05) | 153.37 | -1.4 | | -10 | 9(-0.1) | -50 | [0] | [-9] | [-6] | -30 | -23 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | 3 | -7 | -0.7,38 | 44 | | 42 | Nov/16 | 10 | 157.94 | 156.24 | 153.56(0.03) | 153.7(0.03) | 153.54(0.06) | 153.74 | -1.3 | | -10 | 9(-0.2) | -25 | [3] | [4] | [3] | 3 | -7 | RG | 0.7 | Wait | | (1) | 5 | 8 | 6 | -2 | 0.6,38 | 44 | | 43 | Nov/16 | 9 | 157.94 | 156.24 | 153.52(0.01) | 153.66(-0.01) | 153.45(-0.06) | 153.59 | -1.3 | | -10 | 9(-0.1) | -45 | [1] | [-8] | [5] | -10 | -26 | RG | 0.5 | Wait? | | (1) | -5 | 17 | -4 | -3 | 0.2,35 | 44 | | 44 | Nov/15 | 15 | 158.14 | 157.07 | 153.51(-0.03) | 153.67(-0.01) | 153.54(-0.07) | 153.25 | -1.6 | | -7 | 9(-1) | -50 | [-3] | [-10] | [-7] | -39 | -6 | DT | -1 | OpenShort? | | (0) | -6 | -11 | -13 | -18 | -0.9,34 | 38 | | 45 | Nov/15 | 14 | 158.14 | 157.07 | 153.51(0) | 153.68(0.02) | 153.64(-0.11) | 153.48 | -1.5 | | -7 | 10(0) | -50 | [0] | [-11] | [-5] | -14 | -40 | DR | -0.5 | OpenShort | | (-2) | -9 | -4 | -17 | -9 | -0.2,41 | 38 | | | | |
| 46 | Nov/15 | 13 | 158.14 | 157.07 | 153.56(-0.01) | 153.65(0.04) | 153.81(-0.03) | 153.56 | -1.5 | | -7 | 10(-0.1) | -45 | [-1] | [-4] | [-2] | 1 | 3 | DT | -0.8 | OpenShort | | (0) | -3 | 2 | -9 | -14 | 0,51 | 38 | | 47 | Nov/15 | 12 | 158.14 | 157.07 | 153.57(-0.05) | 153.59(-0.03) | 153.86(-0.01) | 153.52 | -1.5 | | -7 | 11(-3.6) | -50 | [-4] | [-6] | [-8] | 1 | 51 | DT | -1 | OpenShort | | (-1) | -1 | -17 | -13 | 5 | -0.2,56 | 38 | | 48 | Nov/15 | 11 | 158.14 | 157.07 | 153.65(-0.06) | 153.64(0.03) | 153.88(0.06) | 153.87 | -1.4 | | -7 | 14(-6.2) | -50 | [-5] | [2] | [4] | 38 | 91 | UR | -0 | SmallShort | | (-2) | 5 | 5 | 13 | 6 | 0.5,75 | 38 | | 49 | Nov/15 | 10 | 158.14 | 157.07 | 153.74(-0.07) | 153.6(0.01) | 153.79(0.05) | 153.76 | -1.4 | | -7 | 20(-5.6) | -50 | [-6] | [-0] | [-7] | 29 | 88 | DT | -0 | OpenShort | | (-5) | 4 | -27 | 10 | 5 | 0,79 | 38 | | 50 | Nov/15 | 9 | 158.14 | 157.07 | 153.85(-0.06) | 153.58(0.07) | 153.71(0.14) | 154.32 | -1.2 | | -7 | 26(-5) | -35 | [-5] | [10] | [11] | 41 | 133 | UR | 0.7 | SmallShort? | | (-5) | 12 | 22 | 14 | 17 | 0.6,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|