|
|
| ^ EOSE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
EOSE Trading Signals: Hourly Price Forecast and Prediction(Eos Energy Enterprises, Inc.)
One month low (close): $9.2600 One month high (close): $11.9100
EOSE Daily Change: 7.94% Daily StdDev 4.09% EOSE EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $10(7.94%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| EOSE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 10.72 | 10.24 | 9.59(-0.1) | 9.39(0.11) | 9.37(1.3) | 9.82 | -1.3 | | -10 | 43(-1.8) | -25 | [-2] | [31] | [56] | 20 | 746 | UR | 1.5 | SmallShort | | (-2) | 32 | 78 | 34 | 20 | 0.8,50 | 41 | Sample size 8 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 9.59(hourly_sma_20 -2.34%)
Support Levels: 9.39(weak_hourly_sma_10 -4.38%)
Resistance Levels: 10.24(daily_ema_10 4.28%) 10.72(daily_ema_20 9.16%)
|
| | | 2 | Nov/24 | 9 | 10.72 | 10.24 | 9.6(-0.31) | 9.38(-0.32) | 9.25(0.43) | 9.46 | -1.9 | | -10 | 45(-0.6) | -30 | [-8] | [3] | [26] | -43 | 346 | UR | 0.7 | SmallShort? | | (-6) | 11 | 44 | 15 | 20 | -0.5,20 | 41 | | 3 | Nov/23 | 15 | 10.75 | 10.33 | 9.63(-0.31) | 9.41(-0.21) | 9.21(0.11) | 9.26 | -2.3 | | -13 | 45(-0.5) | -50 | [-8] | [-5] | [4] | -73 | 23 | DP | 0.2 | OpenShort? | | (-8) | 3 | 16 | 5 | -20 | -1.2,7 | 28 | | 4 | Nov/23 | 14 | 10.75 | 10.33 | 9.66(-0.31) | 9.43(-0.42) | 9.2(-0.86) | 9.19 | -2.4 | | -13 | 46(2.6) | -50 | [-8] | [-32] | [-6] | -82 | -373 | DT | -0 | OpenShort | | (-6) | -22 | 2 | 8 | -20 | -1.6,8 | 28 | | 5 | Nov/23 | 13 | 10.75 | 10.33 | 9.69(-0.31) | 9.47(-0.73) | 9.28(-1.38) | 9.18 | -2.4 | | -13 | 43(4.1) | -50 | [-8] | [-49] | [-13] | -89 | -574 | DT | -0.4 | OpenShort | | (-8) | -35 | -20 | 2 | -20 | -1.8,6 | 28 | | | | |
| 6 | Nov/23 | 12 | 10.75 | 10.33 | 9.72(-0.31) | 9.54(-0.73) | 9.41(-1.05) | 9.27 | -2.2 | | -13 | 39(2.8) | -50 | [-8] | [-41] | [4] | -88 | -402 | DP | -0.5 | OpenShort | | (-6) | -27 | 27 | -17 | -20 | -1.7,5 | 28 | | 7 | Nov/23 | 11 | 10.75 | 10.33 | 9.75(-0.51) | 9.61(-0.72) | 9.51(-1.14) | 9.15 | -2.4 | | -13 | 36(6.1) | -50 | [-13] | [-44] | [-25] | -105 | -343 | DT | -1.5 | HoldShort | | (-6) | -29 | -11 | -34 | -20 | -2.5,8 | 28 | | 8 | Nov/23 | 10 | 10.75 | 10.33 | 9.8(-0.51) | 9.68(-0.82) | 9.62(-0.62) | 9.2 | -2.3 | | -13 | 30(5.1) | -50 | [-13] | [-32] | [-48] | -95 | -173 | DT | -2.1 | OpenShort | | (-11) | -16 | -86 | -21 | -20 | -3,30 | 28 | | 9 | Nov/23 | 9 | 10.75 | 10.33 | 9.85(-0.2) | 9.76(-0.2) | 9.68(0.21) | 9.6 | -1.7 | | -13 | 25(-1.4) | -50 | [-5] | [-2] | [-15] | -38 | 61 | DT | -0.5 | OpenShort? | | (-6) | 5 | -44 | 9 | -20 | -1.5,50 | 28 | | 10 | Nov/22 | 15 | 10.85 | 10.51 | 9.87(-0.3) | 9.78(-0.2) | 9.66(-0.1) | 9.81 | -1.8 | | -8 | 26(-7.8) | -50 | [-8] | [-10] | [9] | -3 | 280 | DP | 0.9 | OpenShort? | | (-4) | -3 | 6 | 27 | 20 | -0.3,55 | 33 | | | | |
| 11 | Nov/22 | 14 | 10.85 | 10.51 | 9.9(-0.4) | 9.8(-0.1) | 9.67(-0.41) | 9.78 | -1.9 | | -8 | 34(-9.1) | -50 | [-9] | [-16] | [13] | -32 | 201 | DP | 0.6 | OpenShort | | (-4) | -9 | 21 | 12 | 20 | -0.6,33 | 33 | | 12 | Nov/22 | 13 | 10.85 | 10.51 | 9.94(-0.5) | 9.81(-0.3) | 9.71(-0.31) | 9.68 | -2.1 | | -8 | 43(-7.3) | -50 | [-11] | [-16] | [11] | -65 | 197 | DP | -0.1 | OpenShort | | (-10) | -7 | 46 | -9 | -20 | -1.1,13 | 33 | | 13 | Nov/22 | 12 | 10.85 | 10.51 | 9.99(-0.6) | 9.84(-0.51) | 9.74(-1.02) | 9.47 | -2.4 | | -8 | 51(-3.2) | -50 | [-13] | [-35] | [-20] | -85 | -146 | DT | -0.9 | HoldShort | | (-12) | -23 | -13 | -16 | -20 | -1.8,10 | 33 | | 14 | Nov/22 | 11 | 10.85 | 10.51 | 10.05(-0.69) | 9.89(-0.3) | 9.84(-0.71) | 9.53 | -2.3 | | -8 | 54(-4.1) | -50 | [-15] | [-26] | [-42] | -68 | 34 | DT | -1 | OpenShort | | (-14) | -16 | -75 | -4 | -20 | -1.7,25 | 33 | | 15 | Nov/22 | 10 | 10.85 | 10.51 | 10.12(-0.49) | 9.92(0.1) | 9.91(-0.1) | 9.89 | -1.7 | | -8 | 58(-6.9) | -50 | [-11] | [-7] | [-9] | -39 | 276 | DT | -0.1 | OpenShort | | (-10) | -2 | -21 | 6 | -20 | -0.7,29 | 33 | | | | |
| 16 | Nov/22 | 9 | 10.85 | 10.51 | 10.17(-0.49) | 9.91(0.2) | 9.91(0) | 9.99 | -1.5 | | -8 | 65(-5.4) | -50 | [-11] | [-4] | [12] | -36 | 350 | DP | 0.2 | OpenShort? | | (-10) | 0 | 27 | 7 | 20 | -0.5,27 | 33 | | 17 | Nov/19 | 15 | 10.89 | 10.72 | 10.22(-0.49) | 9.89(-0.2) | 9.92(-0.1) | 9.86 | -2 | | -6 | 70(-12.3) | -50 | [-11] | [-10] | [-0] | -57 | 156 | DT | -0.1 | OpenShort? | | (-12) | -2 | -8 | -1 | 20 | -0.9,16 | 32 | | 18 | Nov/19 | 14 | 10.89 | 10.72 | 10.27(-0.58) | 9.91(-0.3) | 9.93(-0.1) | 9.9 | -1.9 | | -6 | 83(-3.3) | -50 | [-13] | [-11] | [5] | -57 | 238 | DP | -0.1 | OpenShort | | (-12) | -2 | 6 | 1 | 20 | -0.9,16 | 32 | | 19 | Nov/19 | 13 | 10.89 | 10.72 | 10.33(-0.58) | 9.94(-0.3) | 9.93(0) | 9.87 | -2 | | -6 | 86(-2.3) | -50 | [-13] | [-9] | [-5] | -58 | 172 | DT | -0.2 | OpenShort | | (-10) | 0 | -23 | 3 | 20 | -1,17 | 32 | | 20 | Nov/19 | 12 | 10.89 | 10.72 | 10.39(-0.48) | 9.97(-0.3) | 9.94(0.51) | 9.98 | -1.8 | | -6 | 88(-1.8) | -40 | [-11] | [3] | [9] | -54 | 261 | UR | 0.1 | SmallShort | | (-12) | 11 | 2 | 8 | 20 | -0.9,19 | 32 | | | | |
| 21 | Nov/19 | 11 | 10.89 | 10.72 | 10.44(-0.48) | 10(-0.6) | 9.89(0.3) | 9.97 | -1.8 | | -6 | 90(0.1) | -45 | [-11] | [-5] | [11] | -59 | 148 | DP | 0.2 | OpenShort | | (-10) | 7 | 2 | 9 | 20 | -1,16 | 32 | | 22 | Nov/19 | 10 | 10.89 | 10.72 | 10.49(-0.47) | 10.06(-0.79) | 9.86(-0.3) | 9.96 | -1.8 | | -6 | 90(1.4) | -50 | [-10] | [-21] | [14] | -66 | -82 | DP | 0.2 | OpenShort | | (-12) | -7 | 10 | 12 | 20 | -1.1,12 | 32 | | 23 | Nov/19 | 9 | 10.89 | 10.72 | 10.54(-0.47) | 10.14(-0.78) | 9.89(-0.4) | 9.91 | -1.9 | | -6 | 88(2.4) | -50 | [-10] | [-23] | [7] | -78 | -202 | DP | 0 | OpenShort? | | (-10) | -9 | 10 | 11 | 20 | -1.4,7 | 32 | | 24 | Nov/18 | 15 | 10.96 | 10.88 | 10.59(-0.56) | 10.22(-0.97) | 9.93(-0.7) | 9.86 | -2.4 | | -4 | 86(-7.6) | -50 | [-12] | [-31] | [4] | -87 | -277 | DP | -0.2 | OpenShort? | | (-12) | -16 | 21 | 6 | -20 | -1.6,3 | 48 | | 25 | Nov/18 | 14 | 10.96 | 10.88 | 10.65(-0.56) | 10.32(-1.05) | 10(-0.99) | 9.76 | -2.7 | | -4 | 94(10.3) | -50 | [-12] | [-38] | [-19] | -103 | -514 | DT | -0.6 | HoldShort | | (-12) | -21 | -13 | 2 | -20 | -2.1,0 | 48 | | | | |
| 26 | Nov/18 | 13 | 10.96 | 10.88 | 10.71(-0.56) | 10.43(-1.04) | 10.1(-1.56) | 9.82 | -2.5 | | -4 | 83(13.1) | -50 | [-12] | [-50] | [-29] | -110 | -655 | DT | -0.7 | HoldShort | | (-13) | -34 | -49 | 3 | -20 | -2.4,0 | 48 | | 27 | Nov/18 | 12 | 10.96 | 10.88 | 10.77(-0.37) | 10.54(-0.94) | 10.26(-1.16) | 10.06 | -2 | | -4 | 70(9.6) | -50 | [-8] | [-39] | [-18] | -105 | -577 | DT | -0.6 | HoldShort | | (-8) | -25 | -22 | 10 | -20 | -2.2,0 | 48 | | 28 | Nov/18 | 11 | 10.96 | 10.88 | 10.81(-0.28) | 10.64(-0.75) | 10.38(-1.14) | 10.17 | -1.8 | | -4 | 61(8.9) | -50 | [-6] | [-36] | [-13] | -108 | -595 | DT | -0.8 | HoldShort | | (-8) | -25 | -4 | -1 | -20 | -2.3,0 | 48 | | 29 | Nov/18 | 10 | 10.96 | 10.88 | 10.84(-0.28) | 10.72(-0.83) | 10.5(-1.32) | 10.19 | -1.7 | | -4 | 52(12.7) | -50 | [-6] | [-41] | [-23] | -120 | -654 | DT | -1.3 | HoldShort | | (-8) | -28 | -18 | -9 | -20 | -2.8,0 | 48 | | 30 | Nov/18 | 9 | 10.96 | 10.88 | 10.87(-0.18) | 10.81(-0.64) | 10.64(-1.21) | 10.28 | -1.5 | | -4 | 39(9.6) | -50 | [-4] | [-36] | [-40] | -135 | -666 | DT | -2.1 | HoldShort? | | (-4) | -26 | -62 | -26 | -20 | -3.4,0 | 48 | | | | |
| 31 | Nov/17 | 15 | 11.02 | 11.01 | 10.87(0) | 10.88(-0.37) | 10.77(-0.55) | 10.6 | -1.1 | | -2 | 29(-4.1) | -35 | [0] | [-17] | [-21] | -105 | -416 | DR | -1.3 | HoldShort? | | (0) | -12 | -15 | -30 | -20 | -2.2,0 | 47 | | 32 | Nov/17 | 14 | 11.02 | 11.01 | 10.89(-0.09) | 10.92(-0.18) | 10.83(-0.64) | 10.68 | -0.9 | | -2 | 34(1.9) | -45 | [-2] | [-18] | [-19] | -93 | -263 | DT | -1.2 | OpenShort | | (0) | -14 | -17 | -36 | -20 | -1.7,0 | 47 | | 33 | Nov/17 | 13 | 11.02 | 11.01 | 10.9(-0.09) | 10.94(-0.27) | 10.9(-0.46) | 10.77 | -0.7 | | -2 | 32(1.3) | -50 | [-2] | [-15] | [-16] | -57 | -144 | DT | -1.1 | OpenShort | | (-2) | -10 | -17 | -30 | -20 | -1.1,21 | 47 | | 34 | Nov/17 | 12 | 11.02 | 11.01 | 10.9(0) | 10.97(-0.09) | 10.95(-0.27) | 10.86 | -0.4 | | -2 | 30(0) | -40 | [0] | [-9] | [-14] | -15 | -123 | DR | -0.8 | OpenShort | | (0) | -6 | -11 | -31 | -20 | -0.4,45 | 47 | | 35 | Nov/17 | 11 | 11.02 | 11.01 | 10.9(0) | 10.97(0) | 10.98(-0.09) | 10.92 | -0.3 | | -2 | 30(-0.7) | -15 | [0] | [-4] | [-2] | 16 | -14 | DR | -0.5 | OpenShort | | (0) | -2 | 2 | -18 | 0 | 0.1,63 | 47 | | | | |
| 36 | Nov/17 | 10 | 11.02 | 11.01 | 10.91(0.09) | 10.98(-0.09) | 10.99(-0.09) | 10.91 | -0.3 | | -2 | 31(-0.3) | -30 | [2] | [-4] | [-15] | 32 | -122 | DR | -0.7 | OpenShort | | (0) | -2 | -24 | -16 | -20 | 0,82 | 47 | | 37 | Nov/17 | 9 | 11.02 | 11.01 | 10.9(0.09) | 10.99(0.18) | 11(0.09) | 11.04 | 0.1 | | -2 | 31(1) | -5 | [2] | [3] | [4] | 77 | 57 | RG | 0.3 | Wait? | | (2) | 2 | 9 | 1 | 9 | 1.2,97 | 47 | | 38 | Nov/16 | 15 | 11.05 | 11.11 | 10.9(0) | 10.97(0.09) | 10.99(0.09) | 10.99 | -0.2 | | -0 | 30(0.3) | -15 | [0] | [2] | [-1] | 70 | 114 | CR | 0 | HoldShort? | | (2) | 2 | -7 | 2 | 9 | 0.9,97 | 57 | | 39 | Nov/16 | 14 | 11.05 | 11.11 | 10.9(0) | 10.96(0.18) | 10.99(0) | 11.03 | -0.1 | | -0 | 30(0.8) | -15 | [0] | [1] | [-1] | 80 | 130 | CR | 0.5 | OpenShort | | (0) | 0 | 4 | 3 | -20 | 1.3,97 | 57 | | 40 | Nov/16 | 13 | 11.05 | 11.11 | 10.89(0.09) | 10.94(0.37) | 10.98(0.09) | 11.01 | -0.1 | | -0 | 29(0.6) | 5 | [2] | [5] | [3] | 74 | 42 | RG | 0.3 | Wait | | (2) | 2 | 9 | 3 | -9 | 1.1,96 | 57 | | | | |
| 41 | Nov/16 | 12 | 11.05 | 11.11 | 10.88(0.09) | 10.9(0.28) | 10.98(0) | 10.96 | -0.2 | | -0 | 29(0.5) | -10 | [2] | [3] | [-4] | 63 | -17 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -6 | -20 | 0.8,93 | 57 | | 42 | Nov/16 | 11 | 11.05 | 11.11 | 10.88(0) | 10.87(0.09) | 10.97(0.09) | 10.97 | -0.2 | | -0 | 28(0.5) | 0 | [0] | [2] | [7] | 70 | 114 | UR | 0 | SmallShort | | (0) | 2 | 4 | 0 | 20 | 1,95 | 57 | | 43 | Nov/16 | 10 | 11.05 | 11.11 | 10.87(0.09) | 10.86(0.09) | 10.96(0.09) | 10.95 | -0.3 | | -0 | 28(0.4) | 0 | [2] | [2] | [2] | 66 | 2 | RG | -0.1 | Wait | | (2) | 2 | -7 | 1 | 20 | 0.8,96 | 57 | | 44 | Nov/16 | 9 | 11.05 | 11.11 | 10.87(0) | 10.86(0) | 10.95(0.46) | 10.99 | -0.2 | | -0 | 27(1.1) | 5 | [0] | [9] | [8] | 80 | 237 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 16 | 20 | 1.3,97 | 57 | | 45 | Nov/15 | 15 | 11.07 | 11.16 | 10.86(0.18) | 10.85(0.18) | 10.9(0.74) | 10.97 | -0.3 | | -0 | 26(-2.7) | 30 | [4] | [17] | [5] | 69 | 105 | UT | 0.7 | OpenLong? | | (2) | 15 | 2 | 19 | 9 | 1.1,91 | 50 | | | | |
| 46 | Nov/15 | 14 | 11.07 | 11.16 | 10.84(0.18) | 10.83(0.09) | 10.82(0.56) | 10.96 | -0.3 | | -0 | 29(-3.6) | 40 | [4] | [12] | [15] | 64 | 66 | UT | 1.2 | OpenLong | | (4) | 11 | 11 | 34 | 20 | 1.1,86 | 50 | | 47 | Nov/15 | 13 | 11.07 | 11.16 | 10.84(0) | 10.82(0.09) | 10.82(0) | 10.9 | -0.4 | | -0 | 32(-0.2) | 0 | [0] | [0] | [8] | 33 | 70 | UR | 1.1 | SmallShort | | (4) | 0 | -4 | 28 | 20 | 0.6,68 | 50 | | 48 | Nov/15 | 12 | 11.07 | 11.16 | 10.82(-0.09) | 10.81(-0.09) | 10.82(0) | 10.92 | -0.4 | | -0 | 33(-2.8) | 5 | [-2] | [-2] | [20] | 13 | 177 | RG | 1.3 | SmallShort | | (0) | 0 | 33 | 4 | 20 | 0.8,43 | 50 | | 49 | Nov/15 | 11 | 11.07 | 11.16 | 10.83(-0.18) | 10.82(-0.18) | 10.76(-0.37) | 10.75 | -0.8 | | -0 | 35(-8.1) | -10 | [-4] | [-11] | [7] | -39 | 17 | DP | -0.1 | OpenShort | | (-4) | -8 | 31 | -13 | -19 | -0.6,26 | 50 | | 50 | Nov/15 | 10 | 11.07 | 11.16 | 10.85(-0.46) | 10.84(-0.18) | 10.8(-0.28) | 10.59 | -1.2 | | -0 | 44(-13.1) | -50 | [-9] | [-11] | [-19] | -51 | 144 | DT | -1.2 | OpenShort | | (-8) | -6 | -17 | -17 | -20 | -1.5,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|