|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $56.4900 One month high (close): $59.6200
BMY Daily Change: -1.11% Daily StdDev 1.04% BMY EMA_5_Trend: -0.91% 10Minute StdDev: $0.4042
Latest Price : $56.81(-1.11%) | Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 58.69 | 58.44 | 57.71(-0.09) | 57.53(-0.09) | 57.56(-0.12) | 57.15 | -1.5 | | -6 | 31(1.8) | -50 | [-9] | [-21] | [-24] | -64 | -38 | DT | -1.3 | OpenShort | | (-9) | -12 | -58 | -18 | -20 | -1.8,31 | 28 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.53(hourly_sma_10 0.66%) 57.71(hourly_sma_20 0.98%) 58.44(daily_ema_10 2.26%) 58.69(daily_ema_20 2.69%)
|
| | | 2 | Nov/24 | 9 | 58.69 | 58.44 | 57.76(-0.07) | 57.58(-0.07) | 57.63(-0.02) | 57.5 | -1.2 | | -6 | 29(-3.2) | -50 | [-7] | [-10] | [-10] | -23 | 16 | DT | -0.4 | OpenShort? | | (-5) | -2 | -29 | -1 | 0 | -0.9,50 | 28 | | 3 | Nov/23 | 15 | 58.7 | 58.71 | 57.8(-0.14) | 57.62(-0.07) | 57.64(-0.03) | 57.68 | -1.1 | | -3 | 32(-16.5) | -50 | [-14] | [-12] | [0] | -4 | 116 | DT | 0.1 | OpenShort? | | (-7) | -3 | -11 | 11 | 20 | -0.4,56 | 31 | | 4 | Nov/23 | 14 | 58.7 | 58.71 | 57.88(-0.12) | 57.66(-0.03) | 57.66(0.09) | 57.75 | -1 | | -3 | 49(-6.5) | -50 | [-12] | [2] | [4] | -9 | 125 | UR | 0.2 | SmallShort | | (-13) | 9 | 5 | 9 | 16 | -0.3,49 | 31 | | 5 | Nov/23 | 13 | 58.7 | 58.71 | 57.95(-0.1) | 57.68(0.07) | 57.61(0.19) | 57.72 | -1.1 | | -3 | 55(-5.3) | -15 | [-10] | [17] | [15] | -19 | 111 | UR | 0.2 | SmallShort | | (-11) | 18 | 42 | 8 | -3 | -0.4,41 | 31 | | | | |
| 6 | Nov/23 | 12 | 58.7 | 58.71 | 58.01(-0.14) | 57.68(0) | 57.5(-0.05) | 57.46 | -1.3 | | -3 | 61(-1.8) | -50 | [-14] | [-11] | [-7] | -37 | 40 | DT | -0.1 | OpenShort | | (-13) | -5 | -23 | 10 | -17 | -1,38 | 31 | | 7 | Nov/23 | 11 | 58.7 | 58.71 | 58.09(-0.1) | 57.64(-0.09) | 57.53(-0.12) | 57.6 | -1.2 | | -3 | 63(-1.6) | -50 | [-10] | [-21] | [-5] | -36 | -9 | DT | 0.1 | OpenShort | | (-11) | -12 | -25 | 15 | 10 | -0.8,34 | 31 | | 8 | Nov/23 | 10 | 58.7 | 58.71 | 58.15(-0.1) | 57.69(-0.05) | 57.6(-0.09) | 57.75 | -1 | | -3 | 64(-2.3) | -40 | [-10] | [-16] | [15] | -44 | 8 | DP | 0.3 | OpenShort | | (-9) | -9 | 36 | 5 | 20 | -0.7,24 | 31 | | 9 | Nov/23 | 9 | 58.7 | 58.71 | 58.21(-0.15) | 57.72(-0.12) | 57.65(-0.16) | 57.53 | -1.3 | | -3 | 66(-1.9) | -40 | [-14] | [-27] | [18] | -66 | -8 | DP | -0.2 | OpenShort? | | (-13) | -15 | 59 | -8 | -2 | -1.1,12 | 31 | | 10 | Nov/22 | 15 | 58.74 | 58.92 | 58.3(-0.21) | 57.79(-0.17) | 57.74(-0.1) | 57.17 | -1.7 | | -2 | 68(-0.3) | -50 | [-20] | [-26] | [-28] | -82 | -1 | DT | -0.9 | HoldShort? | | (-18) | -10 | -67 | -11 | -20 | -1.8,13 | 38 | | | | |
| 11 | Nov/22 | 14 | 58.74 | 58.92 | 58.42(-0.15) | 57.89(-0.09) | 57.8(0.07) | 57.58 | -1.3 | | -2 | 69(-1.7) | -50 | [-15] | [-4] | [-22] | -58 | 33 | DT | -0.4 | OpenShort | | (-16) | 7 | -62 | 3 | -17 | -1.3,25 | 38 | | 12 | Nov/22 | 13 | 58.74 | 58.92 | 58.51(-0.12) | 57.94(-0.09) | 57.76(-0.03) | 57.96 | -0.9 | | -2 | 70(-1.6) | -50 | [-12] | [-13] | [-1] | -42 | 27 | DT | 0.3 | OpenShort | | (-13) | -3 | -16 | 19 | 19 | -0.9,31 | 38 | | 13 | Nov/22 | 12 | 58.74 | 58.92 | 58.58(-0.12) | 57.99(-0.21) | 57.78(-0.03) | 58.06 | -0.7 | | -2 | 72(-2.3) | -30 | [-12] | [-19] | [14] | -49 | 27 | DP | 0.4 | OpenShort | | (-11) | -3 | 20 | 19 | 20 | -0.8,21 | 38 | | 14 | Nov/22 | 11 | 58.74 | 58.92 | 58.65(-0.14) | 58.11(-0.19) | 57.8(-0.05) | 57.94 | -0.9 | | -2 | 74(-0.8) | -5 | [-14] | [-21] | [33] | -68 | 11 | RG | 0.2 | Wait | | (-13) | -5 | 91 | 6 | 19 | -1.1,10 | 38 | | 15 | Nov/22 | 10 | 58.74 | 58.92 | 58.73(-0.2) | 58.22(-0.29) | 57.83(-0.29) | 57.39 | -1.5 | | -2 | 75(6.8) | -50 | [-19] | [-50] | [-5] | -100 | -99 | DT | -0.6 | HoldShort | | (-19) | -28 | -3 | -5 | -20 | -2,0 | 38 | | | | |
| 16 | Nov/22 | 9 | 58.74 | 58.92 | 58.85(-0.14) | 58.39(-0.24) | 58(-0.22) | 57.41 | -1.5 | | -2 | 68(9.4) | -50 | [-14] | [-40] | [-42] | -106 | -152 | DT | -1 | HoldShort? | | (-18) | -21 | -108 | -4 | -20 | -2.3,2 | 38 | | 17 | Nov/19 | 15 | 58.8 | 59.17 | 58.93(-0.05) | 58.53(-0.15) | 58.13(-0.14) | 58.08 | -0.8 | | 3 | 59(1.1) | -20 | [-5] | [-24] | [-7] | -87 | -124 | DT | -0.1 | OpenShort? | | (-8) | -14 | -20 | 6 | -20 | -1.6,3 | 44 | | 18 | Nov/19 | 14 | 58.8 | 59.17 | 58.96(-0.08) | 58.62(-0.12) | 58.21(-0.36) | 58.2 | -0.7 | | 3 | 58(2.8) | -35 | [-8] | [-45] | [2] | -84 | -141 | DP | -0 | OpenShort | | (-5) | -35 | 11 | 4 | -20 | -1.5,4 | 44 | | 19 | Nov/19 | 13 | 58.8 | 59.17 | 59.01(-0.12) | 58.69(-0.2) | 58.42(-0.29) | 58.13 | -0.8 | | 3 | 55(3.8) | -50 | [-12] | [-43] | [-2] | -94 | -100 | DT | -0.6 | OpenShort | | (-9) | -28 | 2 | -6 | -19 | -1.8,1 | 44 | | 20 | Nov/19 | 12 | 58.8 | 59.17 | 59.08(-0.12) | 58.81(-0.22) | 58.59(-0.32) | 58.12 | -0.8 | | 3 | 51(6.3) | -50 | [-12] | [-47] | [-7] | -104 | -119 | DT | -1.1 | HoldShort | | (-11) | -31 | 3 | -34 | -20 | -2.2,1 | 44 | | | | |
| 21 | Nov/19 | 11 | 58.8 | 59.17 | 59.15(-0.12) | 58.94(-0.25) | 58.78(-0.31) | 58.1 | -0.8 | | 3 | 45(10) | -50 | [-12] | [-47] | [-27] | -95 | -135 | DT | -1.7 | OpenShort | | (-11) | -30 | -58 | -20 | -20 | -2.7,23 | 44 | | 22 | Nov/19 | 10 | 58.8 | 59.17 | 59.22(-0.05) | 59.09(-0.15) | 58.96(-0.12) | 58.46 | -0.4 | | 3 | 35(4.9) | -35 | [-5] | [-22] | [-48] | -76 | -109 | DT | -1.7 | OpenShort | | (-8) | -12 | -130 | -12 | -20 | -2.5,37 | 44 | | 23 | Nov/19 | 9 | 58.8 | 59.17 | 59.25(0.02) | 59.18(-0.03) | 59.03(0.1) | 59.28 | 0.6 | | 3 | 30(0) | 50 | [2] | [7] | [19] | -1 | 15 | UT | 1 | OpenLong? | | (0) | 10 | 43 | 17 | 15 | 0.1,47 | 44 | | 24 | Nov/18 | 15 | 58.8 | 59.35 | 59.24(-0.07) | 59.2(-0.08) | 58.97(-0.08) | 59.01 | 0.2 | | 8 | 30(-1.3) | 5 | [-7] | [-13] | [-0] | -35 | 12 | RG | 0.2 | Wait? | | (-2) | -8 | -3 | 4 | 0 | -0.9,38 | 62 | | 25 | Nov/18 | 14 | 58.8 | 59.35 | 59.28(-0.05) | 59.25(-0.08) | 59.02(-0.14) | 59.03 | 0.3 | | 8 | 31(-1.1) | 15 | [-5] | [-19] | [4] | -39 | -24 | RG | 0 | Wait | | (-5) | -14 | 18 | -4 | -10 | -0.9,34 | 62 | | | | |
| 26 | Nov/18 | 13 | 58.8 | 59.35 | 59.31(-0.07) | 59.3(-0.05) | 59.1(-0.22) | 58.92 | 0.1 | | 8 | 32(1) | -20 | [-7] | [-26] | [-5] | -53 | -54 | DT | -0.6 | OpenShort | | (-7) | -22 | 5 | -23 | -20 | -1.4,32 | 62 | | 27 | Nov/18 | 12 | 58.8 | 59.35 | 59.35(-0.07) | 59.33(0.05) | 59.23(-0.17) | 58.89 | 0.1 | | 8 | 31(0.8) | -10 | [-7] | [-16] | [-13] | -48 | -51 | DT | -1.2 | OpenShort | | (-7) | -17 | -11 | -27 | -20 | -1.7,45 | 62 | | 28 | Nov/18 | 11 | 58.8 | 59.35 | 59.39(-0.07) | 59.3(-0.07) | 59.33(-0.19) | 58.96 | 0.2 | | 8 | 31(1.1) | -35 | [-7] | [-24] | [-23] | -27 | -46 | DT | -1.4 | OpenShort | | (-7) | -19 | -53 | -19 | -20 | -1.6,63 | 62 | | 29 | Nov/18 | 10 | 58.8 | 59.35 | 59.43(-0.05) | 59.34(-0.03) | 59.44(-0.1) | 59.29 | 0.6 | | 8 | 29(-1.6) | -15 | [-5] | [-12] | [-10] | 16 | 6 | DT | -0.6 | OpenShort | | (-3) | -10 | -28 | -2 | -3 | -0.5,78 | 62 | | 30 | Nov/18 | 9 | 58.8 | 59.35 | 59.46(-0.02) | 59.36(0.02) | 59.44(0) | 59.47 | 0.8 | | 8 | 31(-1.8) | 30 | [-2] | [0] | [-0] | 32 | 21 | RG | -0.1 | Wait? | | (-3) | 0 | -5 | -1 | 18 | 0,82 | 62 | | | | |
| 31 | Nov/17 | 15 | 58.74 | 59.37 | 59.47(-0.02) | 59.35(0.02) | 59.5(0.13) | 59.5 | 0.9 | | 9 | 33(-0.5) | 50 | [-2] | [14] | [7] | 31 | 65 | UR | 0 | SmallShort? | | (-3) | 13 | 18 | 3 | 12 | 0.1,78 | 79 | | 32 | Nov/17 | 14 | 58.74 | 59.37 | 59.48(-0.02) | 59.34(0.03) | 59.42(0.24) | 59.39 | 0.7 | | 9 | 33(0.1) | 45 | [-2] | [25] | [-6] | 21 | 62 | RG | -0.1 | Wait | | (-3) | 23 | -21 | 8 | -5 | -0.3,78 | 79 | | 33 | Nov/17 | 13 | 58.74 | 59.37 | 59.48(0) | 59.32(0.07) | 59.28(0.08) | 59.52 | 0.9 | | 9 | 33(0) | 50 | [0] | [12] | [5] | 35 | 31 | UR | 0.8 | SmallShort | | (0) | 8 | -5 | 31 | 15 | 0.1,82 | 79 | | 34 | Nov/17 | 12 | 58.74 | 59.37 | 59.49(0.02) | 59.28(-0.03) | 59.28(0) | 59.55 | 0.9 | | 9 | 33(0) | 50 | [2] | [-0] | [9] | 21 | -10 | UT | 1.1 | OpenLong | | (0) | 0 | -2 | 38 | 20 | 0.2,66 | 79 | | 35 | Nov/17 | 11 | 58.74 | 59.37 | 59.48(0.02) | 59.3(-0.02) | 59.23(0.05) | 59.56 | 0.9 | | 9 | 33(-0.4) | 50 | [2] | [5] | [27] | -3 | 3 | UT | 1.1 | OpenLong | | (2) | 5 | 70 | 8 | 20 | 0.3,40 | 79 | | | | |
| 36 | Nov/17 | 10 | 58.74 | 59.37 | 59.47(0.02) | 59.31(-0.07) | 59.2(-0.07) | 59.12 | 0.4 | | 9 | 34(-2.2) | 50 | [2] | [-9] | [23] | -59 | -98 | RG | -0.3 | Wait | | (-2) | -7 | 77 | -17 | 0 | -1.2,21 | 79 | | 37 | Nov/17 | 9 | 58.74 | 59.37 | 59.46(-0.03) | 59.35(-0.22) | 59.24(-0.22) | 58.64 | -0.1 | | 9 | 36(6.5) | 5 | [-3] | [-32] | [-44] | -92 | -167 | RG | -1.9 | SmallLong? | | (-3) | -21 | -108 | -23 | -20 | -2.6,23 | 79 | | 38 | Nov/16 | 15 | 58.67 | 59.37 | 59.48(0.02) | 59.48(-0.07) | 59.37(0.05) | 59.32 | 0.7 | | 10 | 29(-1.4) | 50 | [2] | [3] | [-10] | -28 | -37 | CR | -0.2 | HoldShort? | | (3) | 5 | -28 | 1 | -7 | -0.6,37 | 82 | | 39 | Nov/16 | 14 | 58.67 | 59.37 | 59.47(0.03) | 59.52(-0.05) | 59.34(-0.05) | 59.5 | 0.9 | | 10 | 31(-0.8) | 50 | [3] | [-6] | [5] | -7 | -33 | RG | 0.6 | Wait | | (3) | -5 | 7 | 11 | 14 | 0.1,41 | 82 | | 40 | Nov/16 | 13 | 58.67 | 59.37 | 59.47(0) | 59.55(-0.08) | 59.37(-0.08) | 59.46 | 0.9 | | 10 | 32(-0.3) | 45 | [0] | [-11] | [3] | -23 | -21 | RG | 0.3 | Wait | | (3) | -8 | 8 | -1 | 2 | 0,27 | 82 | | | | |
| 41 | Nov/16 | 12 | 58.67 | 59.37 | 59.45(0.03) | 59.6(-0.03) | 59.42(-0.07) | 59.41 | 0.8 | | 10 | 32(-0.7) | 50 | [3] | [-7] | [9] | -31 | -59 | RG | -0 | Wait | | (0) | -7 | 42 | -26 | -5 | -0.1,22 | 82 | | 42 | Nov/16 | 11 | 58.67 | 59.37 | 59.43(-0.02) | 59.62(-0.07) | 59.46(-0.22) | 59.15 | 0.5 | | 10 | 33(0.9) | 15 | [-2] | [-24] | [-10] | -40 | -87 | RG | -1.1 | SmallLong | | (0) | -21 | -5 | -31 | -20 | -1,35 | 82 | | 43 | Nov/16 | 10 | 58.67 | 59.37 | 59.44(-0.02) | 59.66(-0.05) | 59.59(-0.17) | 59.18 | 0.6 | | 10 | 32(0.4) | 0 | [-2] | [-19] | [-34] | -19 | -63 | RG | -1.5 | SmallLong | | (-2) | -17 | -79 | -24 | -20 | -0.9,54 | 82 | | 44 | Nov/16 | 9 | 58.67 | 59.37 | 59.45(0.03) | 59.69(0.05) | 59.69(-0.07) | 59.68 | 1.1 | | 10 | 31(0.5) | 45 | [3] | [-3] | [-2] | 47 | -9 | DR | -0 | OpenShort? | | (3) | -7 | 2 | -8 | -15 | 0.8,77 | 82 | | 45 | Nov/15 | 15 | 58.6 | 59.33 | 59.43(0.02) | 59.66(0.05) | 59.73(-0.07) | 59.67 | 1.1 | | 12 | 31(2.5) | 40 | [2] | [-2] | [-2] | 52 | 2 | DR | -0.2 | OpenShort? | | (3) | -7 | 0 | -8 | -12 | 0.9,79 | 61 | | | | |
| 46 | Nov/15 | 14 | 58.6 | 59.33 | 59.42(0.02) | 59.63(0.1) | 59.73(0) | 59.67 | 1.1 | | 12 | 28(0.7) | 40 | [2] | [7] | [-7] | 54 | 20 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -14 | -10 | 0.9,81 | 61 | | 47 | Nov/15 | 13 | 58.6 | 59.33 | 59.41(0.02) | 59.57(0.13) | 59.77(0.05) | 59.74 | 1.2 | | 12 | 28(0.9) | 50 | [2] | [13] | [-3] | 70 | 53 | CR | -0.1 | HoldShort | | (2) | 5 | 2 | -13 | -13 | 1.3,87 | 61 | | 48 | Nov/15 | 12 | 58.6 | 59.33 | 59.4(0.03) | 59.49(0.12) | 59.74(0.1) | 59.73 | 1.2 | | 12 | 27(1.1) | 50 | [3] | [18] | [-1] | 75 | 55 | CR | -0 | HoldShort | | (3) | 10 | -16 | 25 | 2 | 1.3,92 | 61 | | 49 | Nov/15 | 11 | 58.6 | 59.33 | 59.38(0.02) | 59.42(0.1) | 59.68(0.13) | 59.83 | 1.3 | | 12 | 26(2.1) | 50 | [2] | [19] | [5] | 96 | 93 | UT | 0.6 | OpenLong | | (3) | 12 | -9 | 32 | 20 | 1.9,98 | 61 | | 50 | Nov/15 | 10 | 58.6 | 59.33 | 59.37(0.02) | 59.36(0.12) | 59.6(0.22) | 59.89 | 1.4 | | 12 | 23(2.9) | 50 | [2] | [29] | [20] | 110 | 126 | UT | 1.3 | HoldLong | | (3) | 21 | 33 | 37 | 20 | 2.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|