|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $6.7700 One month high (close): $9.5600
AMWL Daily Change: 1.33% Daily StdDev 3.15% AMWL EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $6.86(1.33%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 8.37 | 7.64 | 6.91(-0.43) | 6.71(-0.15) | 6.68(0.3) | 6.74 | -1.9 | | -30 | 31(-2.8) | -50 | [-14] | [-3] | [11] | -34 | 263 | DP | 0.2 | OpenShort | | (-18) | 10 | 5 | 16 | 20 | -0.6,31 | 16 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.71(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 6.91(hourly_sma_20 2.52%) 7.64(daily_ema_10 13.35%) 8.37(daily_ema_20 24.18%)
|
| | | 2 | Nov/24 | 9 | 8.37 | 7.64 | 6.94(-0.72) | 6.71(0) | 6.66(0.3) | 6.73 | -1.9 | | -30 | 34(-2.7) | -50 | [-23] | [-3] | [2] | -49 | 507 | DP | 0.2 | OpenShort? | | (-18) | 10 | 5 | 11 | -15 | -0.7,19 | 16 | | 3 | Nov/23 | 15 | 8.46 | 7.83 | 6.99(-0.57) | 6.72(-0.15) | 6.66(0) | 6.72 | -2.1 | | -28 | 37(-5.2) | -50 | [-18] | [-14] | [30] | -61 | 187 | DP | 0.2 | OpenShort? | | (-18) | 0 | 67 | 7 | 20 | -0.8,9 | 13 | | 4 | Nov/23 | 14 | 8.46 | 7.83 | 7.03(-0.71) | 6.73(-0.59) | 6.64(-0.75) | 6.58 | -2.3 | | -28 | 42(0.3) | -50 | [-22] | [-45] | [-13] | -81 | -120 | DT | -0.2 | HoldShort | | (-22) | -23 | -24 | 2 | -20 | -1.3,2 | 13 | | 5 | Nov/23 | 13 | 8.46 | 7.83 | 7.08(-0.56) | 6.77(-0.44) | 6.69(-0.89) | 6.63 | -2.3 | | -28 | 42(0.4) | -50 | [-17] | [-46] | [-10] | -81 | -305 | DT | -0.2 | HoldShort | | (-22) | -28 | -19 | 1 | -20 | -1.3,2 | 13 | | | | |
| 6 | Nov/23 | 12 | 8.46 | 7.83 | 7.12(-0.56) | 6.8(-0.73) | 6.75(-0.3) | 6.67 | -2.2 | | -28 | 41(0.7) | -50 | [-17] | [-32] | [7] | -81 | -148 | DP | -0.2 | OpenShort | | (-22) | -9 | 19 | -1 | 15 | -1.3,2 | 13 | | 7 | Nov/23 | 11 | 8.46 | 7.83 | 7.16(-0.69) | 6.85(-1.01) | 6.77(-0.59) | 6.63 | -2.3 | | -28 | 41(1.6) | -50 | [-22] | [-47] | [-16] | -88 | -201 | DT | -0.4 | OpenShort | | (-18) | -18 | -37 | -4 | -20 | -1.6,2 | 13 | | 8 | Nov/23 | 10 | 8.46 | 7.83 | 7.21(-0.55) | 6.92(-1) | 6.81(-0.15) | 6.71 | -2.2 | | -28 | 39(1) | -50 | [-17] | [-32] | [-19] | -83 | -183 | DT | -0.3 | HoldShort | | (-22) | -5 | -55 | 4 | -15 | -1.6,7 | 13 | | 9 | Nov/23 | 9 | 8.46 | 7.83 | 7.25(-0.55) | 6.99(-0.85) | 6.82(-0.29) | 6.83 | -2 | | -28 | 38(1.9) | -50 | [-17] | [-34] | [-3] | -78 | -105 | DT | 0 | OpenShort? | | (-17) | -9 | -32 | 7 | 20 | -1.4,7 | 13 | | 10 | Nov/22 | 15 | 8.57 | 8.04 | 7.29(-0.41) | 7.05(-0.7) | 6.84(-0.29) | 6.9 | -2.4 | | -25 | 36(-5) | -50 | [-13] | [-30] | [17] | -77 | -192 | DP | 0.2 | OpenShort? | | (-13) | -9 | 46 | 9 | 0 | -1.3,6 | 19 | | | | |
| 11 | Nov/22 | 14 | 8.57 | 8.04 | 7.32(-0.81) | 7.1(-0.98) | 6.86(-1.01) | 6.8 | -2.5 | | -25 | 41(0.2) | -50 | [-25] | [-60] | [-7] | -94 | -155 | DT | -0.2 | HoldShort | | (-17) | -31 | 5 | 4 | -20 | -1.8,1 | 19 | | 12 | Nov/22 | 13 | 8.57 | 8.04 | 7.38(-0.81) | 7.17(-1.1) | 6.93(-1.56) | 6.79 | -2.5 | | -25 | 41(1.3) | -50 | [-25] | [-79] | [-19] | -100 | -382 | DT | -0.5 | HoldShort | | (-25) | -48 | -9 | 2 | -20 | -2,0 | 19 | | 13 | Nov/22 | 12 | 8.57 | 8.04 | 7.44(-0.8) | 7.25(-0.96) | 7.04(-1.68) | 6.81 | -2.5 | | -25 | 40(2.7) | -50 | [-25] | [-81] | [-34] | -105 | -474 | DT | -0.8 | HoldShort | | (-25) | -52 | -54 | -2 | -20 | -2.2,0 | 19 | | 14 | Nov/22 | 11 | 8.57 | 8.04 | 7.5(-0.66) | 7.32(-0.81) | 7.16(-1.38) | 6.93 | -2.3 | | -25 | 37(1.8) | -50 | [-21] | [-68] | [-23] | -105 | -447 | DT | -0.9 | HoldShort | | (-25) | -43 | -27 | -9 | -20 | -2.2,0 | 19 | | 15 | Nov/22 | 10 | 8.57 | 8.04 | 7.55(-0.66) | 7.38(-0.67) | 7.26(-1.09) | 6.99 | -2.2 | | -25 | 35(0.3) | -50 | [-21] | [-57] | [-40] | -105 | -357 | DT | -1.1 | CloseShort | | (-21) | -34 | -57 | -9 | -20 | -2.2,0 | 19 | | | | |
| 16 | Nov/22 | 9 | 8.57 | 8.04 | 7.6(-0.65) | 7.43(-0.54) | 7.34(-1.08) | 7.12 | -2 | | -25 | 35(0.6) | -50 | [-20] | [-54] | [-51] | -98 | -254 | DT | -0.9 | HoldShort? | | (-21) | -34 | -98 | -7 | -20 | -1.9,0 | 19 | | 17 | Nov/19 | 15 | 8.68 | 8.26 | 7.65(-0.52) | 7.47(-0.4) | 7.42(-0.54) | 7.35 | -2.3 | | -19 | 34(-8.3) | -50 | [-16] | [-33] | [-8] | -78 | -11 | DT | -0.3 | HoldShort? | | (-16) | -17 | -17 | 0 | -20 | -1.2,2 | 20 | | 18 | Nov/19 | 14 | 8.68 | 8.26 | 7.69(-0.52) | 7.5(-0.27) | 7.46(-0.4) | 7.39 | -2.2 | | -19 | 43(-1.2) | -50 | [-17] | [-27] | [-17] | -78 | 34 | DT | -0.3 | HoldShort | | (-16) | -13 | -25 | -2 | -20 | -1.2,2 | 20 | | 19 | Nov/19 | 13 | 8.68 | 8.26 | 7.73(-0.51) | 7.5(0) | 7.49(-0.27) | 7.45 | -2.1 | | -19 | 44(-1.4) | -50 | [-16] | [-19] | [3] | -76 | 90 | DP | -0.2 | OpenShort | | (-16) | -9 | 13 | -3 | -13 | -1.1,2 | 20 | | 20 | Nov/19 | 12 | 8.68 | 8.26 | 7.77(-0.38) | 7.52(-0.4) | 7.51(-0.27) | 7.42 | -2.1 | | -19 | 45(0) | -50 | [-12] | [-24] | [-12] | -78 | -131 | DT | -0.3 | HoldShort | | (-12) | -9 | -29 | -1 | -20 | -1.3,5 | 20 | | | | |
| 21 | Nov/19 | 11 | 8.68 | 8.26 | 7.8(-0.51) | 7.55(-0.53) | 7.51(0) | 7.49 | -2 | | -19 | 45(-0.6) | -50 | [-16] | [-18] | [-9] | -72 | 117 | DT | -0.2 | OpenShort | | (-16) | 0 | -33 | 3 | 13 | -1.2,8 | 20 | | 22 | Nov/19 | 10 | 8.68 | 8.26 | 7.84(-0.38) | 7.59(-0.52) | 7.53(-0.13) | 7.57 | -1.9 | | -19 | 46(-0.2) | -50 | [-12] | [-21] | [13] | -66 | 14 | DP | 0.1 | OpenShort | | (-12) | -4 | 13 | 5 | 20 | -1,9 | 20 | | 23 | Nov/19 | 9 | 8.68 | 8.26 | 7.87(-0.38) | 7.63(-0.52) | 7.53(0) | 7.54 | -1.9 | | -19 | 46(0.5) | -50 | [-12] | [-17] | [6] | -74 | -34 | DP | 0 | OpenShort? | | (-16) | 0 | 8 | 3 | 20 | -1.2,6 | 20 | | 24 | Nov/18 | 15 | 8.75 | 8.45 | 7.9(-0.5) | 7.67(-0.65) | 7.53(0) | 7.52 | -2.5 | | -15 | 46(-8.2) | -50 | [-16] | [-20] | [0] | -80 | 27 | DT | -0.1 | HoldShort? | | (-12) | 0 | 0 | 0 | 0 | -1.4,5 | 33 | | 25 | Nov/18 | 14 | 8.75 | 8.45 | 7.94(-0.63) | 7.72(-0.77) | 7.54(-0.4) | 7.52 | -2.5 | | -15 | 54(-1.8) | -50 | [-20] | [-35] | [2] | -81 | -4 | DP | -0.1 | OpenShort | | (-16) | -13 | 4 | 4 | 0 | -1.6,9 | 33 | | | | |
| 26 | Nov/18 | 13 | 8.75 | 8.45 | 7.99(-0.62) | 7.78(-0.77) | 7.57(-1.05) | 7.51 | -2.5 | | -15 | 56(0.6) | -50 | [-19] | [-55] | [-19] | -82 | -246 | DT | -0.2 | HoldShort | | (-24) | -33 | -41 | 10 | -20 | -1.7,11 | 33 | | 27 | Nov/18 | 12 | 8.75 | 8.45 | 8.04(-0.5) | 7.84(-0.51) | 7.65(-0.78) | 7.61 | -2.3 | | -15 | 55(0.5) | -50 | [-16] | [-42] | [3] | -80 | -227 | DP | -0.1 | OpenShort | | (-16) | -24 | 21 | 8 | -20 | -1.6,10 | 33 | | 28 | Nov/18 | 11 | 8.75 | 8.45 | 8.08(-0.62) | 7.88(-0.76) | 7.71(-1.03) | 7.56 | -2.4 | | -15 | 54(2.7) | -50 | [-19] | [-55] | [-1] | -94 | -279 | DT | -0.6 | OpenShort | | (-19) | -32 | 34 | -2 | -20 | -1.9,4 | 33 | | 29 | Nov/18 | 10 | 8.75 | 8.45 | 8.13(-0.61) | 7.94(-1) | 7.79(-1.39) | 7.48 | -2.5 | | -15 | 52(7) | -50 | [-19] | [-69] | [-48] | -113 | -538 | DT | -1.2 | HoldShort | | (-19) | -43 | -82 | -8 | -20 | -2.5,0 | 33 | | 30 | Nov/18 | 9 | 8.75 | 8.45 | 8.18(-0.61) | 8.02(-0.5) | 7.9(-1) | 7.68 | -2.1 | | -15 | 45(2.3) | -50 | [-19] | [-50] | [-42] | -105 | -253 | DT | -1 | HoldShort? | | (-19) | -31 | -91 | -6 | -20 | -2.2,0 | 33 | | | | |
| 31 | Nov/17 | 15 | 8.82 | 8.64 | 8.23(-0.36) | 8.06(-0.37) | 7.98(-0.5) | 7.91 | -2.1 | | -9 | 42(-7.8) | -50 | [-11] | [-29] | [-6] | -88 | -157 | DT | -0.3 | HoldShort? | | (-11) | -16 | -8 | 0 | -20 | -1.5,0 | 37 | | 32 | Nov/17 | 14 | 8.82 | 8.64 | 8.26(-0.48) | 8.09(-0.25) | 8.02(-0.37) | 7.93 | -2.1 | | -9 | 50(0.2) | -50 | [-15] | [-24] | [-13] | -88 | -11 | DT | -0.4 | HoldShort | | (-15) | -12 | -12 | -3 | -20 | -1.5,0 | 37 | | 33 | Nov/17 | 13 | 8.82 | 8.64 | 8.3(-0.36) | 8.11(-0.25) | 8.05(-0.49) | 7.96 | -2 | | -9 | 50(2.4) | -50 | [-11] | [-27] | [-7] | -88 | -171 | DT | -0.4 | OpenShort | | (-11) | -15 | -16 | -1 | -20 | -1.6,2 | 37 | | 34 | Nov/17 | 12 | 8.82 | 8.64 | 8.33(-0.36) | 8.13(-0.37) | 8.09(-0.49) | 8 | -1.9 | | -9 | 48(1.1) | -50 | [-11] | [-28] | [-19] | -88 | -161 | DT | -0.4 | OpenShort | | (-11) | -15 | -46 | 0 | -20 | -1.6,2 | 37 | | 35 | Nov/17 | 11 | 8.82 | 8.64 | 8.36(-0.24) | 8.16(-0.49) | 8.09(0) | 8.12 | -1.6 | | -9 | 47(1.2) | -50 | [-8] | [-14] | [4] | -78 | -51 | DP | -0.1 | OpenShort | | (-11) | 0 | 8 | 2 | 12 | -1.2,2 | 37 | | | | |
| 36 | Nov/17 | 10 | 8.82 | 8.64 | 8.38(-0.12) | 8.2(-0.49) | 8.13(-0.25) | 8.1 | -1.7 | | -9 | 45(1.8) | -50 | [-4] | [-21] | [2] | -85 | -272 | DP | -0.2 | OpenShort | | (-8) | -8 | 0 | -2 | 20 | -1.4,0 | 37 | | 37 | Nov/17 | 9 | 8.82 | 8.64 | 8.38(0) | 8.24(-0.48) | 8.15(-0.24) | 8.1 | -1.7 | | -9 | 44(1.8) | -50 | [0] | [-20] | [-9] | -88 | -411 | DR | -0.3 | HoldShort? | | (-8) | -8 | -15 | -1 | -20 | -1.6,2 | 37 | | 38 | Nov/16 | 15 | 8.86 | 8.8 | 8.39(-0.12) | 8.28(-0.48) | 8.15(0) | 8.14 | -1.8 | | -5 | 42(-0.8) | -35 | [-4] | [-12] | [-2] | -83 | -179 | DT | -0.2 | HoldShort? | | (0) | 0 | -12 | -2 | 20 | -1.4,2 | 49 | | 39 | Nov/16 | 14 | 8.86 | 8.8 | 8.4(-0.12) | 8.32(-0.36) | 8.17(-0.37) | 8.17 | -1.7 | | -5 | 43(0.6) | -45 | [-4] | [-22] | [-2] | -80 | -241 | DT | 0 | HoldShort | | (-4) | -12 | 8 | -3 | -20 | -1.4,5 | 49 | | 40 | Nov/16 | 13 | 8.86 | 8.8 | 8.4(0) | 8.35(-0.6) | 8.2(-0.97) | 8.15 | -1.8 | | -5 | 42(1.1) | -50 | [0] | [-44] | [-14] | -86 | -556 | DR | -0.3 | HoldShort | | (0) | -31 | -23 | -13 | -20 | -1.6,4 | 49 | | | | |
| 41 | Nov/16 | 12 | 8.86 | 8.8 | 8.41(0.12) | 8.4(-0.47) | 8.28(-0.6) | 8.21 | -1.6 | | -5 | 41(-1.9) | -25 | [4] | [-29] | [-3] | -76 | -511 | DR | -0.4 | HoldShort | | (0) | -19 | 15 | -26 | -20 | -1.2,4 | 49 | | 42 | Nov/16 | 11 | 8.86 | 8.8 | 8.41(0) | 8.44(-0.47) | 8.33(-0.72) | 8.17 | -1.7 | | -5 | 43(-4.1) | -50 | [0] | [-34] | [-15] | -72 | -452 | DR | -0.9 | OpenShort | | (0) | -23 | 4 | -37 | -20 | -1.3,11 | 49 | | 43 | Nov/16 | 10 | 8.86 | 8.8 | 8.4(0.24) | 8.48(-0.47) | 8.39(-0.83) | 8.16 | -1.8 | | -5 | 47(-7.6) | -10 | [8] | [-35] | [-40] | -48 | -743 | DR | -1.2 | OpenShort | | (4) | -26 | -60 | -29 | -20 | -1.3,35 | 49 | | 44 | Nov/16 | 9 | 8.86 | 8.8 | 8.38(0.36) | 8.52(-0.35) | 8.46(-0.59) | 8.32 | -1.4 | | -5 | 54(-11.6) | -25 | [11] | [-25] | [-35] | 2 | -583 | DR | -0.6 | OpenShort? | | (11) | -19 | -74 | -15 | -20 | -0.3,59 | 49 | | 45 | Nov/15 | 15 | 8.88 | 8.93 | 8.35(0.6) | 8.52(0) | 8.51(-0.12) | 8.52 | -0.9 | | -1 | 66(-13.2) | 45 | [19] | [-2] | [3] | 38 | -435 | RG | 0 | Wait? | | (15) | -4 | 11 | -5 | 0 | 0.6,73 | 49 | | | | |
| 46 | Nov/15 | 14 | 8.88 | 8.93 | 8.3(0.36) | 8.55(0.12) | 8.52(-0.35) | 8.49 | -1 | | -1 | 79(-3.5) | 25 | [11] | [-9] | [-4] | 40 | -220 | DR | -0.1 | OpenShort | | (19) | -11 | 8 | -8 | -20 | 0.6,75 | 49 | | 47 | Nov/15 | 13 | 8.88 | 8.93 | 8.27(-0.24) | 8.54(0.35) | 8.55(-0.23) | 8.47 | -1.1 | | -1 | 83(-3.7) | -50 | [-8] | [-6] | [-16] | 46 | 422 | DT | -0.3 | OpenShort | | (11) | -7 | -8 | -5 | -20 | 0.6,81 | 49 | | 48 | Nov/15 | 12 | 8.88 | 8.93 | 8.29(-0.12) | 8.51(0.12) | 8.57(-0.12) | 8.49 | -1 | | -1 | 86(-3.1) | -50 | [-4] | [-5] | [-10] | 53 | 332 | DT | -0.2 | OpenShort | | (-8) | -4 | -26 | 18 | -20 | 0.6,88 | 49 | | 49 | Nov/15 | 11 | 8.88 | 8.93 | 8.3(-0.12) | 8.5(0.47) | 8.58(-0.12) | 8.56 | -0.8 | | -1 | 90(-1.8) | -45 | [-4] | [0] | [0] | 64 | 403 | DT | -0.1 | OpenShort | | (0) | -4 | -4 | 21 | -20 | 0.8,94 | 49 | | 50 | Nov/15 | 10 | 8.88 | 8.93 | 8.31(-0.12) | 8.46(0.48) | 8.59(0.12) | 8.57 | -0.8 | | -1 | 91(-3.3) | -40 | [-4] | [8] | [-1] | 62 | 463 | RG | -0.1 | Wait | | (-4) | 4 | -25 | 21 | 20 | 0.7,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|