ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.6750 One month high (close): $3.6900

ALPP Daily Change: -1.45% Daily StdDev 23.38% ALPP EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $2.73(-1.45%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	402	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.78(hourly_sma_10 2.96%) 2.93(hourly_sma_20 8.52%) 2.94(daily_ema_10 8.89%) 3.18(daily_ema_20 17.78%)

2	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-34	DT	-0.3	OpenShort?	(-2)	-2	-5	-1	-20	-1.6,1	31
3	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-568	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
4	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-35	[-4]	[-4]	[-10]	-87	582	DT	-0.3	OpenShort	(-2)	0	-3	-1	-20	-1.7,6	32
5	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-12]	[-10]	-85	-625	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32

6	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	696	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32
7	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-227	DT	-0.6	HoldShort	(-4)	-7	-2	-15	-20	-1.7,10	32
8	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-22]	-72	-213	DT	-0.7	OpenShort	(-4)	-7	8	-8	-20	-1.6,18	32
9	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-40]	-86	-1099	DT	-1.4	OpenShort?	(-4)	-8	-33	-10	-20	-2.2,19	32
10	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-720	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36

11	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-250	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36
12	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	-5	[0]	[-0]	[1]	-57	-250	UR	0.1	SmallShort	(1)	0	6	-4	0	-0.5,6	36
13	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-676	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
14	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-10	[1]	[-4]	[-5]	-58	-1028	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
15	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	10	[1]	[-3]	[6]	-45	-791	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36

16	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	35	[4]	[-5]	[12]	-36	-1643	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36
17	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1352	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42
18	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-25	[3]	[-2]	[-10]	-17	-778	DR	-0	OpenShort	(3)	0	-3	-7	-20	0.1,31	42
19	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-27]	-8	-754	DR	0.1	OpenShort	(2)	-1	3	-5	-20	0.3,35	42
20	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-29]	-6	-1224	DR	-0.1	OpenShort	(2)	-6	-4	-9	-20	0.2,39	42

21	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-35]	5	-1870	DR	-0.1	OpenShort	(3)	-11	6	-14	-20	0.4,45	42
22	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-1055	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42
23	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-7]	[-31]	22	-683	DR	-0.8	OpenShort?	(2)	-7	-7	-29	-20	0.4,62	42
24	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-27]	47	101	CR	-0.8	HoldShort?	(2)	4	-16	-21	-20	0.7,79	50
25	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-30	[4]	[13]	[-9]	75	815	CR	-0.1	HoldShort	(2)	10	-21	-13	0	1.3,92	50

26	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	1988	UT	1	HoldLong	(4)	18	8	15	20	2.4,100	50
27	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[17]	[43]	111	1647	UT	1.4	HoldLong	(4)	10	8	17	20	2.6,96	50
28	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[67]	113	1633	UT	1.7	HoldLong	(3)	12	39	19	20	3,88	50
29	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-30	[0]	[6]	[8]	65	1079	UR	0.2	SmallShort	(1)	4	5	-13	20	1.5,77	50
30	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-15	[1]	[6]	[12]	61	436	RG	0.1	Wait?	(0)	4	7	-7	20	1.2,81	50

31	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[1]	57	933	UR	-0.2	SmallShort?	(0)	7	-18	9	20	0.7,89	48
32	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[18]	[50]	103	2451	UR	1.6	SmallShort	(1)	17	9	40	20	2.1,100	48
33	Nov/17	13	3.54	3.17	2.82(0)	2.73(0.37)	2.77(2.21)	3.01	-1.6	-3	36(0.5)	10	[0]	[9]	[68]	82	1420	UR	1.9	SmallShort	(0)	9	13	52	20	1.6,92	48
34	Nov/17	12	3.54	3.17	2.82(0)	2.72(0.37)	2.71(1.5)	2.88	-1.9	-3	36(-1.7)	20	[0]	[6]	[48]	31	757	UR	1.4	SmallShort	(0)	6	7	42	20	0.6,66	48
35	Nov/17	11	3.54	3.17	2.81(-0.35)	2.72(0)	2.67(1.52)	2.81	-2.1	-3	38(-3.2)	30	[-1]	[5]	[27]	-16	980	UR	1.1	SmallShort	(-1)	6	20	21	20	0,34	48

36	Nov/17	10	3.54	3.17	2.82(-1.05)	2.71(-1.09)	2.63(-0.38)	2.63	-2.7	-3	41(-0.5)	-20	[-4]	[-5]	[-3]	-74	582	DT	0	OpenShort	(-2)	-2	9	4	-20	-1.4,11	48
37	Nov/17	9	3.54	3.17	2.85(-1.04)	2.74(-1.08)	2.64(-1.86)	2.55	-2.9	-3	41(0.6)	-50	[-4]	[-11]	[-17]	-96	-308	DT	-0.6	HoldShort?	(-3)	-7	-14	1	-20	-2.1,7	48
38	Nov/16	15	3.52	3.24	2.88(-0.69)	2.77(-0.72)	2.69(-1.47)	2.68	-2	-3	41(6.5)	-20	[-3]	[-8]	[-5]	-78	-250	DT	-0.1	OpenShort?	(-3)	-6	0	6	-20	-1.4,7	32
39	Nov/16	14	3.52	3.24	2.9(-0.68)	2.79(-0.71)	2.73(-0.73)	2.68	-2	-3	34(0.2)	-30	[-3]	[-5]	[-5]	-85	-118	DT	-0.3	HoldShort	(-2)	-3	5	-0	-20	-1.5,3	32
40	Nov/16	13	3.52	3.24	2.92(-1.02)	2.81(-1.06)	2.75(-1.79)	2.64	-2.1	-3	34(1.6)	-50	[-4]	[-10]	[-28]	-100	-250	DT	-0.8	HoldShort	(-3)	-7	-3	-13	-20	-2,0	32

41	Nov/16	12	3.52	3.24	2.95(-1.01)	2.84(-0.7)	2.8(-1.06)	2.67	-2	-3	32(1.6)	-50	[-4]	[-7]	[-28]	-97	-3	DT	-1	OpenShort	(-3)	-4	-11	-5	-20	-2.1,6	32
42	Nov/16	11	3.52	3.24	2.98(-0.67)	2.86(-0.69)	2.83(-0.7)	2.77	-1.8	-3	31(0.1)	-35	[-3]	[-5]	[-10]	-84	-57	DT	-0.5	HoldShort	(-2)	-3	-11	-2	-20	-1.6,6	32
43	Nov/16	10	3.52	3.24	3(-0.66)	2.88(-0.69)	2.83(0)	2.88	-1.5	-3	31(-4.8)	10	[-3]	[-3]	[16]	-62	446	RG	0.2	Wait	(-1)	0	7	9	20	-0.9,11	32
44	Nov/16	9	3.52	3.24	3.02(-0.66)	2.9(-0.34)	2.85(-0.7)	2.81	-1.7	-3	36(-0.1)	-25	[-3]	[-5]	[-4]	-83	-57	DT	-0.3	HoldShort?	(-3)	-3	-5	2	-20	-1.4,2	32
45	Nov/15	15	0	3.34	3.04(-0.65)	2.91(-0.68)	2.87(-0.35)	2.86	4.9	24	36(10)	35	[-3]	[-4]	[-5]	-78	152	RG	-0.1	Wait?	(-2)	-1	2	4	-20	-1.2,2	0

46	Nov/15	14	0	3.34	3.06(-0.65)	2.93(-1.01)	2.88(-0.69)	2.84	4.9	24	26(1)	35	[-2]	[-5]	[-7]	-88	-112	RG	-0.3	Wait	(-2)	-3	-3	0	-20	-1.5,0	0
47	Nov/15	13	0	3.34	3.08(-0.96)	2.96(-0.67)	2.9(-0.68)	2.87	4.9	24	25(-0.2)	50	[-4]	[-5]	[6]	-88	301	RG	-0.2	Wait	(-2)	-3	-1	2	20	-1.5,0	0
48	Nov/15	12	0	3.34	3.11(-0.64)	2.98(-1)	2.92(-0.68)	2.88	5	24	25(-0.8)	20	[-2]	[-5]	[-14]	-90	-132	RG	-0.3	Wait	(-3)	-3	-2	-30	-20	-1.6,0	0
49	Nov/15	11	0	3.34	3.13(-0.95)	3.01(-0.99)	2.94(-0.68)	2.9	5	24	26(-0.4)	20	[-4]	[-6]	[-11]	-88	250	RG	-0.3	Wait	(-2)	-3	0	-29	-20	-1.5,0	0
50	Nov/15	10	0	3.34	3.16(-0.63)	3.04(-0.65)	2.96(-0.67)	2.9	5	24	26(0.4)	20	[-2]	[-5]	[-14]	-93	-247	RG	-0.4	Wait	(-3)	-3	-2	-31	-20	-1.7,0	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI