|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $124.0500 One month high (close): $127.5500
YUM Daily Change: 0.32% Daily StdDev 0.82% YUM EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $126.99(0.32%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 126.09 | 126.52 | 127.02(-0.01) | 126.45(-0.07) | 126.37(0.12) | 126.5 | 0.4 | | 5 | 82(0.4) | 50 | [-1] | [11] | [3] | -41 | 0 | UR | 0.2 | SmallShort? | | (-2) | 15 | -2 | 9 | 20 | -0.7,27 | 60 | Sample size 24 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 126.52(daily_ema_10 0.02%)
Down Forces: 126.45(hourly_sma_10 -0.04%)
Support Levels: 126.09(daily_ema_20 -0.32%)
Resistance Levels: 127.02(weak_hourly_sma_20 0.41%)
|
| | | 2 | Nov/23 | 15 | 126.02 | 126.4 | 127.02(0) | 126.54(-0.11) | 126.22(0.12) | 126.53 | 0.5 | | 4 | 82(-2.7) | 45 | [0] | [8] | [4] | -42 | -10 | UR | 0.4 | SmallShort? | | (-2) | 15 | 0 | 14 | 20 | -0.6,23 | 65 | | 3 | Nov/23 | 14 | 126.02 | 126.4 | 127.03(-0.01) | 126.68(-0.15) | 126.07(0.02) | 126.53 | 0.5 | | 4 | 85(0.5) | 40 | [-1] | [-7] | [14] | -49 | -25 | RG | 0.6 | Wait | | (0) | 2 | 30 | 15 | 19 | -0.6,16 | 65 | | 4 | Nov/23 | 13 | 126.02 | 126.4 | 127.04(-0.03) | 126.87(-0.18) | 126.04(-0.16) | 126.22 | 0.2 | | 4 | 84(2.8) | 10 | [-4] | [-31] | [8] | -68 | -70 | RG | 0.2 | Wait | | (-2) | -20 | 21 | 8 | 0 | -1,7 | 65 | | 5 | Nov/23 | 12 | 126.02 | 126.4 | 127.08(-0.03) | 127.1(-0.17) | 126.24(-0.22) | 126 | -0 | | 4 | 81(4.1) | -5 | [-4] | [-38] | [3] | -83 | -105 | RG | -0.3 | Wait | | (-5) | -27 | 17 | -8 | -20 | -1.4,2 | 65 | | | | |
| 6 | Nov/23 | 11 | 126.02 | 126.4 | 127.12(-0.04) | 127.32(-0.1) | 126.52(-0.28) | 125.83 | -0.2 | | 4 | 77(7) | -30 | [-5] | [-41] | [-10] | -95 | -130 | DT | -1 | OpenShort | | (-5) | -34 | 0 | -28 | -20 | -1.8,0 | 65 | | 7 | Nov/23 | 10 | 126.02 | 126.4 | 127.17(-0.04) | 127.45(-0.07) | 126.87(-0.31) | 125.83 | -0.2 | | 4 | 70(5.6) | -30 | [-5] | [-43] | [-28] | -92 | -148 | DT | -1.6 | OpenShort | | (-5) | -38 | -51 | -35 | -20 | -2.1,11 | 65 | | 8 | Nov/23 | 9 | 126.02 | 126.4 | 127.22(-0.02) | 127.54(-0.05) | 127.26(-0.35) | 126.36 | 0.4 | | 4 | 65(4.4) | -20 | [-2] | [-46] | [-37] | -60 | -138 | DT | -1.5 | OpenShort? | | (-2) | -43 | -80 | -33 | -20 | -1.4,25 | 65 | | 9 | Nov/22 | 15 | 126 | 126.36 | 127.22(0) | 127.61(-0.01) | 127.71(-0.2) | 127.2 | 1.3 | | 2 | 60(-0.6) | -30 | [0] | [-25] | [-12] | -11 | -50 | DR | -0.9 | OpenShort? | | (2) | -24 | -18 | -28 | -18 | -0.1,42 | 62 | | 10 | Nov/22 | 14 | 126 | 126.36 | 127.25(-0.02) | 127.62(0.02) | 127.96(-0.12) | 127.39 | 1.5 | | 2 | 61(-0.9) | -45 | [-2] | [-14] | [-11] | 14 | -1 | DT | -1 | OpenShort | | (1) | -15 | -15 | -30 | -16 | 0.3,56 | 62 | | | | |
| 11 | Nov/22 | 13 | 126 | 126.36 | 127.27(-0.01) | 127.6(0.06) | 128.12(0.07) | 127.54 | 1.7 | | 2 | 62(-0.8) | -25 | [-1] | [12] | [-19] | 38 | 47 | RG | -1 | SmallLong | | (-1) | 9 | -43 | -19 | -16 | 0.5,75 | 62 | | 12 | Nov/22 | 12 | 126 | 126.36 | 127.28(0.02) | 127.52(0.11) | 128.03(0.16) | 127.99 | 2.2 | | 2 | 63(1.8) | -5 | [2] | [27] | [-16] | 72 | 81 | CR | -0.1 | HoldShort | | (1) | 20 | -45 | -4 | 2 | 1.2,92 | 62 | | 13 | Nov/22 | 11 | 126 | 126.36 | 127.26(0.04) | 127.38(0.13) | 127.83(0.26) | 128.46 | 2.7 | | 2 | 61(7.5) | 50 | [5] | [41] | [10] | 103 | 115 | UT | 1.1 | HoldLong | | (5) | 32 | 2 | 38 | 20 | 2.1,100 | 62 | | 14 | Nov/22 | 10 | 126 | 126.36 | 127.21(0.06) | 127.21(0.17) | 127.5(0.27) | 128.43 | 2.6 | | 2 | 53(14.3) | 50 | [7] | [45] | [17] | 94 | 107 | UT | 1.9 | OpenLong | | (4) | 33 | 24 | 37 | 20 | 2.5,81 | 62 | | 15 | Nov/22 | 9 | 126 | 126.36 | 127.14(0.01) | 127(0.06) | 127.16(0.07) | 128.17 | 2.4 | | 2 | 39(1) | 45 | [1] | [13] | [45] | 84 | 87 | UT | 2.8 | HoldLong? | | (2) | 9 | 106 | 37 | 20 | 2.9,61 | 62 | | | | |
| 16 | Nov/19 | 15 | 125.97 | 126.34 | 127.13(-0.02) | 126.92(0.02) | 127.07(0.05) | 127.06 | 1.2 | | 2 | 38(-1.1) | 5 | [-2] | [7] | [1] | -11 | 22 | UR | -0 | SmallShort? | | (-2) | 6 | 5 | -4 | 6 | -0.2,44 | 51 | | 17 | Nov/19 | 14 | 125.97 | 126.34 | 127.16(-0.01) | 126.9(0.01) | 127.01(0.06) | 127.01 | 1.1 | | 2 | 39(0.1) | 25 | [-1] | [8] | [7] | -18 | 15 | UR | 0 | SmallShort | | (-2) | 7 | 17 | 4 | 5 | -0.4,42 | 51 | | 18 | Nov/19 | 13 | 125.97 | 126.34 | 127.17(-0.02) | 126.89(-0.01) | 127.01(0) | 126.83 | 0.9 | | 2 | 39(0.6) | -10 | [-2] | [-1] | [-12] | -27 | -10 | DT | -0.3 | OpenShort | | (-2) | 0 | -43 | 15 | -5 | -0.9,46 | 51 | | 19 | Nov/19 | 12 | 125.97 | 126.34 | 127.2(-0.01) | 126.9(0.02) | 126.93(0.07) | 127.28 | 1.4 | | 2 | 38(-1) | 30 | [-1] | [10] | [10] | 0 | 37 | UR | 1 | SmallShort | | (-1) | 8 | 11 | 30 | 20 | 0.2,45 | 51 | | 20 | Nov/19 | 11 | 125.97 | 126.34 | 127.21(-0.01) | 126.88(-0.04) | 126.84(0.06) | 127.17 | 1.3 | | 2 | 39(-0.3) | 35 | [-1] | [5] | [17] | -29 | 25 | UR | 0.9 | SmallShort | | (-2) | 7 | 37 | 18 | 20 | -0.1,24 | 51 | | | | |
| 21 | Nov/19 | 10 | 125.97 | 126.34 | 127.22(-0.01) | 126.93(-0.07) | 126.84(0) | 126.79 | 0.9 | | 2 | 40(0.5) | 30 | [-1] | [-4] | [7] | -73 | -20 | RG | 0.1 | Wait | | (-2) | 0 | 21 | -1 | 6 | -1.2,7 | 51 | | 22 | Nov/19 | 9 | 125.97 | 126.34 | 127.23(-0.02) | 127.02(-0.09) | 126.76(-0.08) | 126.57 | 0.6 | | 2 | 39(4) | -5 | [-2] | [-15] | [-9] | -91 | -50 | RG | -0.5 | Wait? | | (-2) | -10 | -21 | -6 | -9 | -1.8,4 | 51 | | 23 | Nov/18 | 15 | 125.94 | 126.3 | 127.26(0.01) | 127.13(-0.06) | 126.76(0) | 126.78 | 0.9 | | 4 | 35(-0.5) | 40 | [1] | [-2] | [-6] | -84 | -50 | DR | -0.2 | HoldShort? | | (-1) | 0 | -12 | -6 | -6 | -1.5,4 | 58 | | 24 | Nov/18 | 14 | 125.94 | 126.3 | 127.25(0.02) | 127.21(-0.05) | 126.86(-0.06) | 126.91 | 1.1 | | 4 | 36(-6.4) | 45 | [2] | [-8] | [2] | -70 | -64 | RG | 0.2 | Wait | | (1) | -7 | 11 | -8 | -6 | -1,5 | 58 | | 25 | Nov/18 | 13 | 125.94 | 126.3 | 127.22(0.01) | 127.28(-0.05) | 126.93(-0.14) | 126.79 | 0.9 | | 4 | 42(-1.3) | 10 | [1] | [-18] | [-6] | -72 | -74 | DR | -0.4 | OpenShort | | (2) | -17 | -7 | -15 | -13 | -1.1,6 | 58 | | | | |
| 26 | Nov/18 | 12 | 125.94 | 126.3 | 127.21(-0.01) | 127.35(-0.06) | 127.11(-0.14) | 126.86 | 1 | | 4 | 43(0.8) | -5 | [-1] | [-20] | [-9] | -67 | -55 | RG | -0.6 | Wait | | (2) | -17 | -9 | -32 | -15 | -0.9,6 | 58 | | 27 | Nov/18 | 11 | 125.94 | 126.3 | 127.21(0) | 127.43(-0.01) | 127.29(-0.09) | 126.95 | 1.1 | | 4 | 43(-0.8) | 15 | [0] | [-10] | [-5] | -47 | -42 | DR | -0.9 | OpenShort | | (-1) | -11 | 11 | -42 | -20 | -0.7,21 | 58 | | 28 | Nov/18 | 10 | 125.94 | 126.3 | 127.21(0) | 127.44(-0.05) | 127.4(-0.13) | 126.83 | 1 | | 4 | 43(0.6) | -20 | [0] | [-17] | [-20] | -26 | -62 | DR | -1.4 | OpenShort | | (0) | -16 | -38 | -36 | -20 | -1,49 | 58 | | 29 | Nov/18 | 9 | 125.94 | 126.3 | 127.21(0) | 127.51(-0.02) | 127.56(-0.05) | 127.22 | 1.4 | | 4 | 43(0) | -15 | [0] | [-6] | [-18] | 29 | -12 | DR | -0.9 | OpenShort? | | (2) | -6 | -44 | -16 | -11 | 0,79 | 58 | | 30 | Nov/17 | 15 | 125.92 | 126.14 | 127.22(0.02) | 127.54(0.03) | 127.63(0.03) | 127.68 | 2 | | 5 | 43(-0.3) | 35 | [2] | [9] | [-0] | 80 | 28 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | 3 | -2 | 1.2,100 | 55 | | | | |
| 31 | Nov/17 | 14 | 125.92 | 126.14 | 127.19(0.09) | 127.5(0.05) | 127.59(0.02) | 127.7 | 2 | | 5 | 43(-13.2) | 50 | [11] | [11] | [3] | 82 | -44 | UT | 0.3 | HoldLong | | (4) | 2 | 6 | 3 | 5 | 1.3,99 | 55 | | 32 | Nov/17 | 13 | 125.92 | 126.14 | 127.08(0.08) | 127.44(0.05) | 127.57(0.06) | 127.63 | 1.9 | | 5 | 56(-9.8) | 50 | [10] | [15] | [2] | 77 | -24 | UT | 0.1 | HoldLong | | (11) | 7 | 6 | 4 | -3 | 1.1,99 | 55 | | 33 | Nov/17 | 12 | 125.92 | 126.14 | 126.98(0.09) | 127.38(0.07) | 127.49(0.03) | 127.57 | 1.9 | | 5 | 66(-9.9) | 50 | [11] | [13] | [-1] | 71 | -31 | CR | 0.1 | HoldShort | | (10) | 4 | -1 | -0 | -2 | 1,96 | 55 | | 34 | Nov/17 | 11 | 125.92 | 126.14 | 126.86(0.09) | 127.29(0.09) | 127.45(-0.02) | 127.58 | 1.9 | | 5 | 76(-8.5) | 50 | [11] | [8] | [4] | 74 | -33 | UT | 0.2 | OpenLong | | (11) | -2 | 11 | 4 | -7 | 1.1,96 | 55 | | 35 | Nov/17 | 10 | 125.92 | 126.14 | 126.74(0.09) | 127.17(0.07) | 127.47(0.03) | 127.47 | 1.7 | | 5 | 84(-8.2) | 50 | [11] | [13] | [-4] | 66 | -21 | CR | 0 | HoldShort | | (12) | 4 | -11 | -3 | 3 | 1,91 | 55 | | | | |
| 36 | Nov/17 | 9 | 125.92 | 126.14 | 126.62(0.11) | 127.08(0.05) | 127.43(0.09) | 127.59 | 1.9 | | 5 | 93(-6.4) | 50 | [13] | [20] | [12] | 72 | -7 | UT | 0.2 | OpenLong? | | (12) | 11 | 34 | -3 | 17 | 1.2,92 | 55 | | 37 | Nov/16 | 15 | 125.82 | 125.79 | 126.48(0.1) | 127.02(0.02) | 127.32(0.04) | 127.24 | 1.8 | | 2 | 99(-17.7) | 40 | [12] | [11] | [-6] | 62 | -29 | CR | -0.1 | HoldShort? | | (12) | 5 | -17 | -3 | 7 | 0.9,89 | 54 | | 38 | Nov/16 | 14 | 125.82 | 125.79 | 126.35(0.12) | 126.99(0.05) | 127.27(0.11) | 127.42 | 2 | | 2 | 117(-6.3) | 50 | [15] | [22] | [-4] | 75 | -13 | CR | 0.2 | HoldShort | | (15) | 13 | -16 | 3 | 13 | 1.1,97 | 54 | | 39 | Nov/16 | 13 | 125.82 | 125.79 | 126.2(0.12) | 126.93(0.02) | 127.13(0.2) | 127.58 | 2.2 | | 2 | 123(-1.5) | 50 | [15] | [31] | [14] | 82 | 40 | UT | 0.5 | HoldLong | | (16) | 24 | 29 | 10 | 20 | 1.4,97 | 54 | | 40 | Nov/16 | 12 | 125.82 | 125.79 | 126.05(0.12) | 126.91(0.03) | 126.87(0.11) | 127.28 | 1.8 | | 2 | 125(-2.9) | 50 | [15] | [21] | [8] | 72 | 7 | UT | 0.4 | OpenLong | | (15) | 13 | 17 | 8 | 11 | 1.2,92 | 54 | | | | |
| 41 | Nov/16 | 11 | 125.82 | 125.79 | 125.9(0.14) | 126.87(0.12) | 126.73(0.02) | 127.1 | 1.6 | | 2 | 127(-10.8) | 50 | [17] | [16] | [6] | 65 | -35 | UT | 0.4 | OpenLong | | (13) | 2 | 16 | 7 | -10 | 1.2,85 | 54 | | 42 | Nov/16 | 10 | 125.82 | 125.79 | 125.72(0.09) | 126.72(0.11) | 126.73(0) | 126.94 | 1.4 | | 2 | 138(1.6) | 50 | [11] | [12] | [4] | 53 | 10 | UT | 0.2 | OpenLong | | (17) | 0 | 16 | -3 | -10 | 1.1,75 | 54 | | 43 | Nov/16 | 9 | 125.82 | 125.79 | 125.61(0.07) | 126.58(0.12) | 126.71(-0.02) | 126.77 | 1.2 | | 2 | 137(3.4) | 50 | [9] | [9] | [13] | 47 | 15 | UT | 0.1 | OpenLong? | | (11) | -2 | 49 | -11 | -14 | 1,72 | 54 | | 44 | Nov/15 | 15 | 125.75 | 125.52 | 125.52(0.06) | 126.43(0.09) | 126.73(-0.17) | 126.26 | 0.7 | | -1 | 133(-7.2) | -30 | [7] | [-13] | [-15] | 44 | -42 | DR | -0.4 | OpenShort? | | (7) | -21 | -33 | -13 | -20 | 0.7,76 | 51 | | 45 | Nov/15 | 14 | 125.75 | 125.52 | 125.45(0.07) | 126.32(0.13) | 126.94(-0.06) | 126.6 | 1.1 | | -1 | 140(4.1) | -10 | [9] | [3] | [-15] | 63 | 6 | CR | -0.3 | HoldShort | | (10) | -7 | -39 | -9 | -9 | 1.1,85 | 51 | | | | |
| 46 | Nov/15 | 13 | 125.75 | 125.52 | 125.36(0.04) | 126.16(0.17) | 127.01(0.22) | 127.01 | 1.6 | | -1 | 136(8.2) | 35 | [5] | [39] | [2] | 80 | 145 | UT | 0 | OpenLong | | (10) | 27 | 9 | -9 | 9 | 1.6,90 | 51 | | 47 | Nov/15 | 12 | 125.75 | 125.52 | 125.31(0.05) | 125.94(0.17) | 126.73(0.22) | 126.92 | 1.5 | | -1 | 128(7.8) | 40 | [6] | [39] | [2] | 83 | 135 | UT | 0.2 | OpenLong | | (6) | 27 | 6 | -8 | 17 | 1.6,93 | 51 | | 48 | Nov/15 | 11 | 125.75 | 125.52 | 125.25(0.04) | 125.72(0.2) | 126.45(0.25) | 126.86 | 1.4 | | -1 | 120(8.5) | 20 | [5] | [44] | [-8] | 89 | 152 | CR | 0.4 | OpenShort | | (5) | 31 | -43 | 30 | 20 | 1.7,96 | 51 | | 49 | Nov/15 | 10 | 125.75 | 125.52 | 125.2(0.06) | 125.47(0.22) | 126.14(0.37) | 127.3 | 2 | | -1 | 112(19.2) | 50 | [7] | [61] | [22] | 106 | 203 | UT | 1.3 | HoldLong | | (7) | 45 | 34 | 35 | 20 | 2.4,96 | 51 | | 50 | Nov/15 | 9 | 125.75 | 125.52 | 125.12(0.04) | 125.19(0.2) | 125.68(0.3) | 126.95 | 1.6 | | -1 | 93(11.5) | 45 | [5] | [50] | [54] | 106 | 185 | UT | 1.8 | HoldLong? | | (7) | 37 | 132 | 35 | 20 | 2.6,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|