|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.4300 One month high (close): $135.2900
XLV Daily Change: -0.3% Daily StdDev 0.73% XLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.5224
Latest Price : $132.11(-0.3%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 133.39 | 133.07 | 132.71(-0.05) | 132.26(-0.08) | 132.1(0.02) | 132.17 | -1.4 | | -3 | 66(-1.2) | -40 | [-7] | [-5] | [-5] | -49 | 19 | DT | 0.1 | OpenShort? | | (-5) | 3 | -24 | 11 | 10 | -1,26 | 36 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -7.6%(56%)
Daily Trend: %
Up Forces: 133.39(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 132.26(hourly_sma_10 0.07%) 132.71(hourly_sma_20 0.41%) 133.07(weak_daily_ema_10 0.68%)
|
| | | 2 | Nov/23 | 15 | 133.38 | 133.22 | 132.77(-0.08) | 132.36(-0.06) | 132.08(0.07) | 132.42 | -1.2 | | -1 | 67(-12.7) | -25 | [-11] | [2] | [14] | -44 | 76 | UR | 0.6 | SmallShort? | | (-5) | 10 | 29 | 16 | 18 | -0.6,21 | 33 | | 3 | Nov/23 | 14 | 133.38 | 133.22 | 132.87(-0.06) | 132.44(-0.1) | 131.99(0.02) | 132.11 | -1.5 | | -1 | 80(-0.6) | -25 | [-8] | [-7] | [7] | -72 | 10 | DP | 0.2 | OpenShort | | (-11) | 3 | 18 | 5 | 3 | -1.2,8 | 33 | | 4 | Nov/23 | 13 | 133.38 | 133.22 | 132.95(-0.08) | 132.57(-0.08) | 131.96(-0.17) | 131.93 | -1.7 | | -1 | 80(3.2) | -50 | [-11] | [-32] | [2] | -81 | -39 | DP | -0 | OpenShort | | (-10) | -23 | 9 | 5 | -16 | -1.5,7 | 33 | | 5 | Nov/23 | 12 | 133.38 | 133.22 | 133.05(-0.07) | 132.68(-0.05) | 132.18(-0.19) | 131.84 | -1.9 | | -1 | 77(4.8) | -50 | [-10] | [-32] | [-11] | -91 | -65 | DT | -0.5 | OpenShort | | (-10) | -26 | -25 | 2 | -20 | -1.9,7 | 33 | | | | |
| 6 | Nov/23 | 11 | 133.38 | 133.22 | 133.14(-0.08) | 132.75(-0.08) | 132.43(-0.16) | 132.11 | -1.5 | | -1 | 72(3.8) | -50 | [-11] | [-31] | [0] | -86 | -37 | DT | -0.5 | OpenShort | | (-9) | -22 | 10 | -12 | -16 | -1.7,7 | 33 | | 7 | Nov/23 | 10 | 133.38 | 133.22 | 133.24(-0.04) | 132.86(-0.07) | 132.64(-0.14) | 132.01 | -1.7 | | -1 | 68(1) | -35 | [-6] | [-26] | [-2] | -95 | -84 | DT | -1.1 | HoldShort | | (-10) | -19 | 10 | -18 | -20 | -2.2,10 | 33 | | 8 | Nov/23 | 9 | 133.38 | 133.22 | 133.29(-0.07) | 132.95(-0.13) | 132.82(-0.28) | 131.9 | -1.8 | | -1 | 67(21.1) | -50 | [-10] | [-50] | [-42] | -97 | -100 | DT | -1.6 | OpenShort? | | (-9) | -38 | -106 | -21 | -20 | -2.5,16 | 33 | | 9 | Nov/22 | 15 | 133.38 | 133.29 | 133.39(-0.03) | 133.12(-0.02) | 133.19(0.02) | 133.02 | -0.4 | | -1 | 46(2.3) | -25 | [-4] | [-1] | [-3] | -49 | 8 | DT | -0.4 | OpenShort? | | (-1) | 3 | -6 | -6 | -2 | -1,26 | 39 | | 10 | Nov/22 | 14 | 133.38 | 133.29 | 133.43(-0.04) | 133.15(-0.01) | 133.17(0.07) | 133.09 | -0.3 | | -1 | 44(-0.8) | -20 | [-6] | [7] | [-2] | -41 | 32 | RG | -0.2 | Wait | | (-4) | 10 | -6 | 1 | 0 | -0.9,32 | 39 | | | | |
| 11 | Nov/22 | 13 | 133.38 | 133.29 | 133.48(-0.03) | 133.16(-0.02) | 133.08(0.01) | 133.15 | -0.3 | | -1 | 45(-1.2) | -25 | [-4] | [-2] | [-3] | -33 | 16 | DT | 0.2 | OpenShort | | (-4) | 1 | -16 | 16 | 2 | -0.8,37 | 39 | | 12 | Nov/22 | 12 | 133.38 | 133.29 | 133.52(-0.03) | 133.19(-0.08) | 133.08(0) | 133.32 | -0.1 | | -1 | 46(-2.5) | -15 | [-4] | [-7] | [5] | -30 | 22 | DP | 0.6 | OpenShort | | (-4) | 0 | -3 | 25 | 20 | -0.5,33 | 39 | | 13 | Nov/22 | 11 | 133.38 | 133.29 | 133.56(-0.02) | 133.29(-0.03) | 133.07(0.02) | 133.35 | -0 | | -1 | 49(-0.9) | 15 | [-3] | [-1] | [16] | -43 | 7 | RG | 0.7 | Wait | | (-4) | 3 | 38 | 15 | 14 | -0.5,20 | 39 | | 14 | Nov/22 | 10 | 133.38 | 133.29 | 133.59(-0.03) | 133.33(-0.06) | 133.05(-0.05) | 132.95 | -0.5 | | -1 | 49(2.3) | -5 | [-4] | [-13] | [8] | -82 | -31 | RG | -0.2 | Wait | | (-5) | -7 | 29 | -4 | -11 | -1.5,6 | 39 | | 15 | Nov/22 | 9 | 133.38 | 133.29 | 133.63(-0.04) | 133.41(-0.1) | 133.12(-0.09) | 132.64 | -0.9 | | -1 | 47(9) | -50 | [-6] | [-21] | [-18] | -106 | -51 | DT | -1.2 | HoldShort? | | (-6) | -12 | -44 | -9 | -20 | -2.4,4 | 39 | | | | |
| 16 | Nov/19 | 15 | 133.37 | 133.43 | 133.69(-0.01) | 133.54(-0.06) | 133.24(-0.05) | 133.11 | -0.3 | | 1 | 38(4.8) | 5 | [-1] | [-11] | [-7] | -87 | -42 | RG | -0.4 | Wait? | | (-3) | -7 | -20 | 1 | -6 | -1.8,8 | 47 | | 17 | Nov/19 | 14 | 133.37 | 133.43 | 133.71(-0.02) | 133.62(-0.01) | 133.31(-0.15) | 133.32 | -0.1 | | 1 | 33(1.2) | -15 | [-3] | [-22] | [0] | -71 | -49 | DT | 0 | OpenShort | | (-1) | -21 | 3 | 3 | -14 | -1.3,12 | 47 | | 18 | Nov/19 | 13 | 133.37 | 133.43 | 133.74(-0.02) | 133.64(-0.01) | 133.51(-0.07) | 133.29 | -0.1 | | 1 | 32(1.2) | -10 | [-3] | [-11] | [-3] | -80 | -28 | DT | -0.7 | OpenShort | | (-3) | -10 | -1 | -10 | -14 | -1.5,8 | 47 | | 19 | Nov/19 | 12 | 133.37 | 133.43 | 133.77(-0.04) | 133.66(-0.04) | 133.61(-0.07) | 133.3 | -0.1 | | 1 | 31(1.9) | -15 | [-6] | [-14] | [-4] | -89 | -15 | DT | -1.1 | OpenShort | | (-4) | -10 | 14 | -51 | -7 | -1.7,4 | 47 | | 20 | Nov/19 | 11 | 133.37 | 133.43 | 133.82(-0.03) | 133.71(-0.07) | 133.7(-0.11) | 133.16 | -0.2 | | 1 | 29(5.2) | -35 | [-4] | [-21] | [-15] | -80 | -48 | DT | -2 | OpenShort | | (-5) | -15 | -28 | -23 | -19 | -2.5,33 | 47 | | | | |
| 21 | Nov/19 | 10 | 133.37 | 133.43 | 133.86(-0.01) | 133.8(-0.04) | 133.85(-0.07) | 133.45 | 0.1 | | 1 | 24(0.2) | -40 | [-1] | [-13] | [-30] | -49 | -38 | DT | -1.8 | OpenShort | | (-3) | -10 | -85 | -9 | -8 | -1.9,49 | 47 | | 22 | Nov/19 | 9 | 133.37 | 133.43 | 133.88(0.02) | 133.86(0.02) | 133.95(0.13) | 134.35 | 1.1 | | 1 | 24(5) | 50 | [3] | [20] | [23] | 65 | 54 | UT | 1.8 | OpenLong? | | (3) | 18 | 51 | 25 | 20 | 2.2,60 | 47 | | 23 | Nov/18 | 15 | 133.32 | 133.43 | 133.88(0) | 133.83(-0.01) | 133.77(0.04) | 133.82 | 0.5 | | 3 | 19(1.9) | 25 | [0] | [5] | [3] | -11 | 11 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 1 | 4 | -0.2,44 | 50 | | 24 | Nov/18 | 14 | 133.32 | 133.43 | 133.85(0.02) | 133.84(-0.01) | 133.71(-0.01) | 133.72 | 0.4 | | 3 | 17(-7.3) | 20 | [3] | [-1] | [-2] | -22 | -35 | DR | 0.1 | OpenShort | | (-1) | -1 | -10 | 8 | -5 | -0.8,48 | 50 | | 25 | Nov/18 | 13 | 133.32 | 133.43 | 133.82(0.03) | 133.86(0.01) | 133.72(-0.02) | 133.83 | 0.5 | | 3 | 24(-3.6) | 35 | [4] | [-1] | [-2] | -9 | -38 | DR | 0.4 | OpenShort | | (4) | -3 | -8 | 6 | -4 | 0,41 | 50 | | | | |
| 26 | Nov/18 | 12 | 133.32 | 133.43 | 133.78(0.01) | 133.85(0.04) | 133.75(-0.01) | 133.91 | 0.6 | | 3 | 28(-0.9) | 35 | [1] | [2] | [9] | -13 | -4 | UT | 0.6 | OpenLong | | (4) | -1 | 32 | -11 | -1 | 0.5,25 | 50 | | 27 | Nov/18 | 11 | 133.32 | 133.43 | 133.78(0) | 133.8(-0.03) | 133.77(-0.09) | 133.58 | 0.3 | | 3 | 29(0.3) | -5 | [0] | [-14] | [-4] | -46 | -35 | DR | -0.6 | OpenShort | | (1) | -12 | 5 | -32 | -7 | -0.6,19 | 50 | | 28 | Nov/18 | 10 | 133.32 | 133.43 | 133.76(-0.01) | 133.84(-0.04) | 133.89(-0.07) | 133.52 | 0.2 | | 3 | 28(0.4) | -15 | [-1] | [-13] | [-14] | -28 | -28 | DT | -1.3 | OpenShort | | (-1) | -10 | -24 | -31 | -12 | -0.8,42 | 50 | | 29 | Nov/18 | 9 | 133.32 | 133.43 | 133.78(0.01) | 133.89(-0.02) | 133.89(0) | 133.78 | 0.4 | | 3 | 28(0) | 5 | [1] | [-1] | [-8] | 20 | -11 | DR | -0.7 | OpenShort? | | (0) | 0 | -16 | -18 | 1 | 0,70 | 50 | | 30 | Nov/17 | 15 | 133.19 | 133.48 | 133.77(0.01) | 133.89(0) | 133.99(0.03) | 133.95 | 0.7 | | 4 | 28(3.2) | 25 | [1] | [4] | [-2] | 50 | 7 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 2 | 0 | 0.6,85 | 57 | | | | |
| 31 | Nov/17 | 14 | 133.19 | 133.48 | 133.77(0) | 133.92(0.01) | 133.95(0.07) | 134.03 | 0.7 | | 4 | 25(0.3) | 15 | [0] | [10] | [-2] | 65 | 38 | CR | 0.3 | HoldShort | | (1) | 9 | -13 | 13 | 6 | 1,90 | 57 | | 32 | Nov/17 | 13 | 133.19 | 133.48 | 133.76(0.01) | 133.9(0.03) | 133.85(0.05) | 134.17 | 0.9 | | 4 | 24(1.5) | 40 | [1] | [9] | [11] | 74 | 33 | UT | 1.1 | OpenLong | | (1) | 7 | 23 | 19 | 7 | 1.5,86 | 57 | | 33 | Nov/17 | 12 | 133.19 | 133.48 | 133.74(0.01) | 133.9(0) | 133.78(-0.01) | 133.93 | 0.6 | | 4 | 23(0.3) | 35 | [1] | [-1] | [5] | 43 | -3 | RG | 0.6 | Wait | | (1) | -1 | 6 | 15 | 0 | 0.7,75 | 57 | | 34 | Nov/17 | 11 | 133.19 | 133.48 | 133.73(0.01) | 133.86(0.07) | 133.8(-0.04) | 133.86 | 0.6 | | 4 | 23(0.1) | 25 | [1] | [-1] | [0] | 25 | -11 | RG | 0.2 | Wait | | (1) | -5 | 9 | -10 | -10 | 0.5,62 | 57 | | 35 | Nov/17 | 10 | 133.19 | 133.48 | 133.72(0.01) | 133.77(0.05) | 133.85(-0.01) | 133.77 | 0.5 | | 4 | 22(-0.8) | 35 | [1] | [2] | [5] | 17 | -13 | UT | -0.3 | OpenLong | | (0) | -1 | 25 | -19 | -8 | 0.2,62 | 57 | | | | |
| 36 | Nov/17 | 9 | 133.19 | 133.48 | 133.71(0.01) | 133.7(-0.01) | 133.86(-0.07) | 133.5 | 0.3 | | 4 | 23(-0.4) | 0 | [1] | [-10] | [-18] | -1 | -48 | DR | -1.4 | OpenShort? | | (-1) | -9 | -35 | -30 | -12 | -0.8,69 | 57 | | 37 | Nov/16 | 15 | 133.05 | 133.61 | 133.7(0.01) | 133.71(0.01) | 133.96(0.01) | 133.88 | 0.6 | | 7 | 24(5) | 35 | [1] | [2] | [-4] | 56 | 2 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -7 | 2 | 0.7,88 | 62 | | 38 | Nov/16 | 14 | 133.05 | 133.61 | 133.69(0.03) | 133.69(0.02) | 133.95(0.02) | 133.99 | 0.6 | | 7 | 19(-0.8) | 40 | [4] | [5] | [-3] | 74 | -6 | CR | 0.1 | HoldShort | | (3) | 3 | -13 | 2 | 13 | 1.1,96 | 62 | | 39 | Nov/16 | 13 | 133.05 | 133.61 | 133.65(0.04) | 133.66(0.03) | 133.92(0.16) | 134.13 | 0.7 | | 7 | 19(0.7) | 50 | [5] | [24] | [10] | 90 | 40 | UT | 0.7 | HoldLong | | (5) | 21 | 16 | 17 | 16 | 1.7,97 | 62 | | 40 | Nov/16 | 12 | 133.05 | 133.61 | 133.6(0.02) | 133.62(0.01) | 133.7(0.12) | 133.95 | 0.6 | | 7 | 19(0.2) | 50 | [3] | [17] | [8] | 78 | 40 | UT | 0.9 | HoldLong | | (3) | 16 | 10 | 23 | 14 | 1.3,95 | 62 | | | | |
| 41 | Nov/16 | 11 | 133.05 | 133.61 | 133.57(0.03) | 133.6(-0.01) | 133.54(0.05) | 133.84 | 0.5 | | 7 | 19(-0.8) | 50 | [4] | [7] | [9] | 67 | 2 | UT | 1.1 | OpenLong | | (3) | 7 | 0 | 47 | 11 | 1,92 | 62 | | 42 | Nov/16 | 10 | 133.05 | 133.61 | 133.53(0.03) | 133.61(0.01) | 133.47(0.04) | 133.84 | 0.5 | | 7 | 19(-0.7) | 50 | [4] | [7] | [5] | 39 | -1 | UT | 1.3 | OpenLong | | (4) | 5 | 0 | 25 | 13 | 1.1,61 | 62 | | 43 | Nov/16 | 9 | 133.05 | 133.61 | 133.49(0.03) | 133.61(0) | 133.42(0.01) | 133.84 | 0.5 | | 7 | 20(-0.6) | 50 | [4] | [2] | [26] | 10 | 2 | UT | 1.4 | OpenLong? | | (5) | 1 | 77 | 0 | 9 | 1.2,30 | 62 | | 44 | Nov/15 | 15 | 132.83 | 133.7 | 133.49(0) | 133.6(-0.05) | 133.41(-0.1) | 133.03 | 0.1 | | 10 | 21(4.8) | 30 | [0] | [-16] | [-12] | -73 | -56 | DR | -1.3 | OpenShort? | | (0) | -13 | -14 | -38 | -18 | -1.4,12 | 53 | | 45 | Nov/15 | 14 | 132.83 | 133.7 | 133.45(-0.01) | 133.67(-0.03) | 133.55(-0.08) | 133.18 | 0.2 | | 10 | 16(0.4) | 10 | [-1] | [-12] | [-14] | -37 | -30 | RG | -1.2 | SmallLong | | (0) | -10 | -23 | -32 | -15 | -0.9,36 | 53 | | | | |
| 46 | Nov/15 | 13 | 132.83 | 133.7 | 133.46(-0.01) | 133.71(0.01) | 133.66(-0.08) | 133.42 | 0.3 | | 10 | 15(-0.1) | 15 | [-1] | [-10] | [-12] | 9 | -10 | RG | -0.8 | SmallLong | | (0) | -10 | -22 | -18 | -20 | -0.1,61 | 53 | | 47 | Nov/15 | 12 | 132.83 | 133.7 | 133.47(0.01) | 133.7(0.01) | 133.77(-0.01) | 133.65 | 0.4 | | 10 | 16(0.2) | 45 | [1] | [0] | [-6] | 42 | -3 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | -10 | -3 | 0.6,77 | 53 | | 48 | Nov/15 | 11 | 132.83 | 133.7 | 133.46(0.01) | 133.69(0.04) | 133.77(0) | 133.77 | 0.5 | | 10 | 15(0.5) | 50 | [1] | [3] | [4] | 60 | 10 | UT | -0.1 | OpenLong | | (1) | 0 | 4 | 20 | -4 | 1.1,82 | 53 | | 49 | Nov/15 | 10 | 132.83 | 133.7 | 133.44(0.01) | 133.63(0.04) | 133.77(0) | 133.73 | 0.5 | | 10 | 15(0.4) | 50 | [1] | [3] | [3] | 62 | 10 | UT | -0.2 | OpenLong | | (1) | 0 | -1 | 21 | -1 | 1,87 | 53 | | 50 | Nov/15 | 9 | 132.83 | 133.7 | 133.44(0) | 133.58(0.04) | 133.79(0.02) | 133.74 | 0.5 | | 10 | 14(0.1) | 50 | [0] | [6] | [-2] | 72 | 26 | CR | -0.2 | HoldShort? | | (1) | 3 | -16 | 24 | -1 | 1.1,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|