|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $32.6050 One month high (close): $36.2900
NTNX Daily Change: 7.13% Daily StdDev 2.56% NTNX EMA_5_Trend: -0.12% 10Minute StdDev: $0.9361
Latest Price : $34.93(7.13%) | Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 34.83 | 34.41 | 33.28(-0.15) | 32.7(0.09) | 32.61(0.83) | 33.6 | -1.5 | | -2 | 91(-6) | -5 | [-6] | [33] | [58] | -3 | 474 | UR | 1.3 | SmallShort? | | (-6) | 32 | 118 | 25 | 20 | 0.4,37 | 43 | Sample size 26 Avg positive next hour return: 1.18%(62%) Avg negative next hour return: -1.03%(38%)
Daily Trend: %
Up Forces: 34.41(daily_ema_10 2.41%) 34.83(daily_ema_20 3.66%)
Down Forces: 33.28(hourly_sma_20 -0.95%)
Support Levels: 32.7(hourly_sma_10 -2.68%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 34.8 | 34.37 | 33.33(-0.33) | 32.67(-0.15) | 32.34(0.22) | 32.57 | -2.6 | | -8 | 97(-3.5) | -50 | [-13] | [-0] | [12] | -59 | 173 | UR | 0.3 | SmallShort? | | (-11) | 9 | 33 | 9 | 0 | -0.9,14 | 15 | | 3 | Nov/23 | 14 | 34.8 | 34.37 | 33.44(-0.39) | 32.72(-0.3) | 32.27(-0.31) | 32.29 | -3 | | -8 | 100(-1.4) | -50 | [-16] | [-26] | [-4] | -76 | 10 | DT | 0 | HoldShort | | (-15) | -13 | -13 | 8 | -12 | -1.4,9 | 15 | | 4 | Nov/23 | 13 | 34.8 | 34.37 | 33.57(-0.39) | 32.82(-0.45) | 32.37(-0.71) | 32.4 | -2.8 | | -8 | 101(0.1) | -50 | [-16] | [-46] | [5] | -79 | -112 | DP | 0 | OpenShort | | (-15) | -30 | 9 | 7 | 3 | -1.4,6 | 15 | | 5 | Nov/23 | 12 | 34.8 | 34.37 | 33.7(-0.35) | 32.97(-0.42) | 32.6(-0.58) | 32.32 | -2.9 | | -8 | 101(2.6) | -50 | [-15] | [-39] | [1] | -87 | -180 | DP | -0.3 | OpenShort | | (-15) | -24 | 19 | -1 | -20 | -1.6,3 | 15 | | | | |
| 6 | Nov/23 | 11 | 34.8 | 34.37 | 33.82(-0.44) | 33.11(-0.63) | 32.79(-0.64) | 32.16 | -3.1 | | -8 | 99(7) | -50 | [-18] | [-47] | [-9] | -100 | -180 | DT | -0.8 | HoldShort | | (-15) | -27 | -4 | -12 | -20 | -2,0 | 15 | | 7 | Nov/23 | 10 | 34.8 | 34.37 | 33.97(-0.41) | 33.32(-0.54) | 33(-0.45) | 32.2 | -3.1 | | -8 | 92(7.5) | -50 | [-17] | [-37] | [-35] | -101 | -189 | DT | -1 | HoldShort | | (-17) | -19 | -73 | -7 | -20 | -2.3,7 | 15 | | 8 | Nov/23 | 9 | 34.8 | 34.37 | 34.11(-0.35) | 33.5(-0.45) | 33.15(-0.39) | 32.84 | -2.3 | | -8 | 84(4.6) | -50 | [-15] | [-32] | [-28] | -83 | -90 | DT | -0.4 | OpenShort? | | (-13) | -16 | -70 | 3 | -20 | -1.8,12 | 15 | | 9 | Nov/22 | 15 | 34.91 | 34.69 | 34.23(-0.26) | 33.65(-0.21) | 33.28(-0.18) | 33.47 | -2.1 | | -6 | 80(-20.8) | -50 | [-11] | [-17] | [9] | -64 | 18 | DP | 0.3 | OpenShort? | | (-10) | -8 | 18 | 13 | 6 | -1.1,14 | 36 | | 10 | Nov/22 | 14 | 34.91 | 34.69 | 34.32(-0.29) | 33.72(-0.38) | 33.34(-0.27) | 33.31 | -2.3 | | -6 | 100(2.5) | -50 | [-12] | [-24] | [7] | -79 | -47 | DP | -0 | OpenShort | | (-12) | -11 | 17 | 9 | -3 | -1.4,6 | 36 | | | | |
| 11 | Nov/22 | 13 | 34.91 | 34.69 | 34.42(-0.29) | 33.85(-0.41) | 33.43(-0.59) | 33.16 | -2.5 | | -6 | 98(5.7) | -50 | [-12] | [-38] | [-2] | -93 | -213 | DT | -0.4 | OpenShort | | (-11) | -24 | 10 | -3 | -20 | -1.8,2 | 36 | | 12 | Nov/22 | 12 | 34.91 | 34.69 | 34.52(-0.38) | 33.99(-0.53) | 33.63(-0.74) | 33.07 | -2.6 | | -6 | 92(9.9) | -50 | [-16] | [-48] | [-15] | -102 | -206 | DT | -0.9 | HoldShort | | (-13) | -30 | -27 | -2 | -20 | -2.2,3 | 36 | | 13 | Nov/22 | 11 | 34.91 | 34.69 | 34.65(-0.35) | 34.17(-0.44) | 33.88(-0.44) | 33.31 | -2.3 | | -6 | 82(3.7) | -50 | [-14] | [-33] | [-29] | -105 | -128 | DT | -1 | HoldShort | | (-13) | -18 | -63 | -8 | -20 | -2.3,3 | 36 | | 14 | Nov/22 | 10 | 34.91 | 34.69 | 34.77(-0.32) | 34.32(-0.26) | 34.03(-0.21) | 33.88 | -1.5 | | -6 | 79(-3.6) | -50 | [-13] | [-20] | [3] | -85 | 34 | DP | -0.3 | OpenShort | | (-11) | -9 | 15 | 1 | -20 | -1.6,5 | 36 | | 15 | Nov/22 | 9 | 34.91 | 34.69 | 34.88(-0.31) | 34.41(-0.38) | 34.1(-0.5) | 33.74 | -1.7 | | -6 | 82(1.4) | -50 | [-13] | [-34] | [-22] | -96 | -127 | DT | -0.6 | OpenShort? | | (-13) | -21 | -49 | 1 | -20 | -2,4 | 36 | | | | |
| 16 | Nov/19 | 15 | 35.02 | 34.96 | 34.99(-0.26) | 34.54(-0.23) | 34.27(-0.23) | 34.19 | -1.4 | | -3 | 81(-14) | -50 | [-11] | [-18] | [-1] | -81 | -6 | DT | -0.1 | HoldShort? | | (-11) | -9 | 1 | 5 | -20 | -1.4,4 | 45 | | 17 | Nov/19 | 14 | 35.02 | 34.96 | 35.08(-0.14) | 34.62(-0.26) | 34.35(-0.35) | 34.18 | -1.4 | | -3 | 95(6.2) | -40 | [-6] | [-23] | [0] | -88 | -201 | DT | -0.3 | OpenShort | | (-10) | -15 | 8 | 0 | -20 | -1.6,2 | 45 | | 18 | Nov/19 | 13 | 35.02 | 34.96 | 35.13(-0.14) | 34.71(-0.32) | 34.47(-0.43) | 34.11 | -1.5 | | -3 | 89(9) | -50 | [-6] | [-27] | [-11] | -98 | -253 | DT | -0.7 | OpenShort | | (-5) | -18 | -22 | -2 | -20 | -1.9,0 | 45 | | 19 | Nov/19 | 12 | 35.02 | 34.96 | 35.18(-0.11) | 34.82(-0.31) | 34.62(-0.35) | 34.31 | -1.2 | | -3 | 80(7.6) | -50 | [-5] | [-23] | [-13] | -95 | -226 | DT | -0.6 | OpenShort | | (-4) | -15 | -27 | -4 | -20 | -1.8,0 | 45 | | 20 | Nov/19 | 11 | 35.02 | 34.96 | 35.22(-0.09) | 34.93(-0.14) | 34.74(-0.17) | 34.56 | -0.8 | | -3 | 72(3.7) | -30 | [-4] | [-12] | [-4] | -88 | -137 | DT | -0.4 | OpenShort | | (-3) | -7 | -1 | -3 | -20 | -1.5,0 | 45 | | | | |
| 21 | Nov/19 | 10 | 35.02 | 34.96 | 35.25(-0.09) | 34.98(-0.26) | 34.8(-0.34) | 34.57 | -0.8 | | -3 | 68(6.3) | -50 | [-4] | [-22] | [-12] | -93 | -185 | DT | -0.6 | OpenShort | | (-4) | -14 | -24 | -7 | -20 | -1.7,0 | 45 | | 22 | Nov/19 | 9 | 35.02 | 34.96 | 35.25(0) | 35.07(-0.17) | 34.92(-0.09) | 34.79 | -0.4 | | -3 | 62(-1) | -5 | [0] | [-9] | [-4] | -83 | -164 | DR | -0.3 | HoldShort? | | (-1) | -4 | -7 | -4 | -6 | -1.3,0 | 45 | | 23 | Nov/18 | 15 | 35.11 | 35.1 | 35.28(0.06) | 35.13(-0.28) | 34.95(-0.2) | 34.86 | -0.4 | | -2 | 63(5.6) | 10 | [3] | [-15] | [-2] | -78 | -243 | DR | -0.2 | HoldShort? | | (0) | -8 | -3 | -8 | 6 | -1.1,0 | 58 | | 24 | Nov/18 | 14 | 35.11 | 35.1 | 35.28(0) | 35.23(-0.31) | 35.02(-0.28) | 34.89 | -0.3 | | -2 | 57(-0.6) | -20 | [0] | [-18] | [-3] | -73 | -172 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -14 | 0 | -0.9,0 | 58 | | 25 | Nov/18 | 13 | 35.11 | 35.1 | 35.26(0.03) | 35.34(-0.34) | 35.12(-0.17) | 34.9 | -0.3 | | -2 | 58(-1.8) | -20 | [1] | [-14] | [-9] | -71 | -175 | DR | -0.5 | OpenShort | | (0) | -7 | -13 | -19 | -17 | -0.9,2 | 58 | | | | |
| 26 | Nov/18 | 12 | 35.11 | 35.1 | 35.25(0.06) | 35.46(-0.25) | 35.18(-0.14) | 35.02 | -0.1 | | -2 | 60(-3.2) | -10 | [2] | [-11] | [-8] | -54 | -169 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -19 | -20 | -0.6,11 | 58 | | 27 | Nov/18 | 11 | 35.11 | 35.1 | 35.23(0.09) | 35.55(0.03) | 35.23(-0.23) | 35.09 | -0 | | -2 | 63(-3.8) | -5 | [4] | [-8] | [-13] | -30 | -192 | DR | -0.3 | OpenShort | | (3) | -9 | -10 | -11 | -20 | -0.3,28 | 58 | | 28 | Nov/18 | 10 | 35.11 | 35.1 | 35.2(0.09) | 35.54(0.03) | 35.31(-0.31) | 35.18 | 0.1 | | -2 | 67(-1.5) | -30 | [4] | [-11] | [-15] | -15 | -183 | DR | -0.3 | OpenShort | | (3) | -12 | -20 | -12 | -20 | -0,35 | 58 | | 29 | Nov/18 | 9 | 35.11 | 35.1 | 35.17(0.09) | 35.53(0.06) | 35.42(-0.39) | 35.37 | 0.4 | | -2 | 68(-1.7) | -15 | [4] | [-14] | [0] | 4 | -135 | RG | -0.1 | Wait? | | (3) | -15 | 19 | -16 | -20 | 0.4,44 | 58 | | 30 | Nov/17 | 15 | 35.2 | 35.2 | 35.14(0.06) | 35.51(-0.03) | 35.56(-0.5) | 35.19 | -0 | | -2 | 70(1.3) | -30 | [2] | [-20] | [-13] | 3 | -180 | DR | -0.8 | OpenShort? | | (3) | -19 | -10 | -25 | -20 | 0.1,50 | 61 | | | | |
| 31 | Nov/17 | 14 | 35.2 | 35.2 | 35.12(0.06) | 35.52(0.08) | 35.74(-0.33) | 35.29 | 0.1 | | -2 | 69(-0.3) | -45 | [2] | [-12] | [-17] | 22 | -97 | DR | -0.9 | OpenShort | | (3) | -13 | -26 | -26 | -20 | 0.3,64 | 61 | | 32 | Nov/17 | 13 | 35.2 | 35.2 | 35.1(0.14) | 35.49(0.2) | 35.86(0.22) | 35.54 | 0.5 | | -2 | 69(-0.5) | -15 | [5] | [13] | [-14] | 53 | 42 | CR | -0.7 | HoldShort | | (4) | 9 | -26 | -20 | -20 | 0.9,80 | 61 | | 33 | Nov/17 | 12 | 35.2 | 35.2 | 35.05(0.17) | 35.42(0.34) | 35.78(0.42) | 35.79 | 0.8 | | -2 | 70(4.1) | 10 | [7] | [23] | [-8] | 79 | 143 | CR | 0 | OpenShort | | (6) | 16 | -19 | -14 | 3 | 1.5,91 | 61 | | 34 | Nov/17 | 11 | 35.2 | 35.2 | 34.99(0.2) | 35.3(0.34) | 35.63(0.48) | 35.97 | 1.1 | | -2 | 65(7) | 35 | [8] | [26] | [4] | 101 | 197 | TP | 0.7 | OpenShort | | (8) | 19 | -11 | 12 | 20 | 2.1,98 | 61 | | 35 | Nov/17 | 10 | 35.2 | 35.2 | 34.92(0.2) | 35.18(0.4) | 35.46(0.48) | 36.08 | 1.2 | | -2 | 58(12.2) | 50 | [8] | [27] | [13] | 113 | 247 | UT | 1.5 | HoldLong | | (9) | 19 | 12 | 11 | 20 | 2.8,93 | 61 | | | | |
| 36 | Nov/17 | 9 | 35.2 | 35.2 | 34.85(0.23) | 35.04(0.37) | 35.29(0.51) | 35.96 | 1.1 | | -2 | 46(14.5) | 50 | [9] | [28] | [40] | 121 | 216 | UT | 2 | HoldLong? | | (8) | 20 | 95 | 8 | 20 | 3.4,86 | 61 | | 37 | Nov/16 | 15 | 35.25 | 35.3 | 34.77(0.06) | 34.91(0.17) | 35.11(0.14) | 35.07 | -0.2 | | -1 | 32(2.6) | -5 | [2] | [9] | [-4] | 66 | 63 | CR | -0.2 | HoldShort? | | (5) | 5 | -2 | -18 | 0 | 1.3,83 | 61 | | 38 | Nov/16 | 14 | 35.25 | 35.3 | 34.75(0.06) | 34.85(0.09) | 35.06(0.26) | 35.09 | -0.2 | | -1 | 29(2) | 5 | [2] | [12] | [-1] | 80 | 105 | CR | 0.1 | OpenShort | | (2) | 10 | -5 | -8 | 20 | 1.6,90 | 61 | | 39 | Nov/16 | 13 | 35.25 | 35.3 | 34.73(0.03) | 34.82(0.14) | 34.97(0.2) | 35.14 | -0.1 | | -1 | 27(2.7) | -15 | [1] | [10] | [2] | 96 | 141 | RG | 0.8 | SmallShort | | (2) | 8 | -9 | 9 | 20 | 2,96 | 61 | | 40 | Nov/16 | 12 | 35.25 | 35.3 | 34.72(0.12) | 34.77(0.12) | 34.9(0.32) | 35.22 | -0 | | -1 | 24(6.5) | 40 | [5] | [15] | [17] | 120 | 97 | UT | 1.8 | HoldLong | | (2) | 12 | 18 | 36 | 20 | 2.8,100 | 61 | | | | |
| 41 | Nov/16 | 11 | 35.25 | 35.3 | 34.68(0.06) | 34.73(0.09) | 34.79(0.26) | 35.05 | -0.3 | | -1 | 18(2.5) | 30 | [2] | [12] | [14] | 103 | 115 | UT | 2 | HoldLong | | (2) | 10 | 24 | 17 | 20 | 2.8,83 | 61 | | 42 | Nov/16 | 10 | 35.25 | 35.3 | 34.66(0.09) | 34.7(0.06) | 34.7(0.2) | 34.83 | -0.6 | | -1 | 15(-1.8) | 30 | [3] | [9] | [13] | 69 | 10 | UT | 1.1 | OpenLong | | (2) | 8 | 24 | 21 | 20 | 1.5,81 | 61 | | 43 | Nov/16 | 9 | 35.25 | 35.3 | 34.63(0.03) | 34.68(-0.03) | 34.63(-0.12) | 34.61 | -0.9 | | -1 | 17(-1) | -15 | [1] | [-5] | [-7] | 13 | -71 | DR | -0.2 | OpenShort? | | (2) | -5 | -21 | 5 | -17 | -0.2,68 | 61 | | 44 | Nov/15 | 15 | 35.3 | 35.31 | 34.63(0) | 34.69(0.09) | 34.67(0.12) | 34.8 | -0.7 | | -1 | 18(0.7) | 5 | [0] | [6] | [8] | 51 | 82 | UR | 1 | SmallShort? | | (2) | 5 | 14 | 18 | 9 | 1.3,68 | 55 | | 45 | Nov/15 | 14 | 35.3 | 35.31 | 34.62(0.03) | 34.66(0.03) | 34.63(-0.12) | 34.67 | -0.9 | | -1 | 18(-1.4) | -5 | [1] | [-4] | [0] | 5 | -49 | RG | 0.3 | Wait | | (-1) | -5 | 7 | -15 | 3 | 0.4,45 | 55 | | | | |
| 46 | Nov/15 | 13 | 35.3 | 35.31 | 34.61(0.09) | 34.65(0.06) | 34.67(-0.09) | 34.6 | -0.9 | | -1 | 19(-6.2) | 10 | [3] | [-2] | [-2] | -2 | -115 | DR | -0.5 | OpenShort | | (1) | -3 | 10 | -18 | -20 | -0.1,51 | 55 | | 47 | Nov/15 | 12 | 35.3 | 35.31 | 34.58(0.06) | 34.63(-0.06) | 34.7(-0.12) | 34.51 | -1.1 | | -1 | 25(-4.5) | -20 | [2] | [-6] | [-14] | -3 | -111 | DR | -1 | OpenShort | | (3) | -5 | -24 | -26 | -20 | -0.4,57 | 55 | | 48 | Nov/15 | 11 | 35.3 | 35.31 | 34.56(0.03) | 34.63(0) | 34.74(0.12) | 34.73 | -0.8 | | -1 | 30(0.7) | 5 | [1] | [4] | [8] | 51 | 50 | RG | -0 | Wait | | (3) | 5 | 7 | 17 | 20 | 0.8,81 | 55 | | 49 | Nov/15 | 10 | 35.3 | 35.31 | 34.55(-0.03) | 34.63(0) | 34.7(0.06) | 34.66 | -0.9 | | -1 | 29(-1.5) | -15 | [-1] | [2] | [-3] | 51 | 75 | RG | -0.2 | Wait | | (0) | 2 | -17 | 17 | -3 | 0.5,88 | 55 | | 50 | Nov/15 | 9 | 35.3 | 35.31 | 34.56(-0.09) | 34.65(0.03) | 34.68(0.12) | 34.82 | -0.6 | | -1 | 30(-5.3) | -20 | [-3] | [4] | [7] | 74 | 200 | UR | 0.6 | SmallShort? | | (0) | 5 | 2 | 25 | 20 | 1.2,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|