|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $38.4100 One month high (close): $43.2000
NIO Daily Change: -1.45% Daily StdDev 3.06% NIO EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $41.43(-1.45%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 41.01 | 40.77 | 40.92(0.32) | 41.59(-0.14) | 41.25(-0.07) | 41.26 | 0.2 | | 1 | 94(-6.7) | 25 | [11] | [-1] | [-11] | 9 | -250 | DR | 0 | OpenShort? | | (11) | -2 | -22 | -6 | -20 | 0.3,51 | 45 | Sample size 23 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -0.71%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.01(daily_ema_20 -0.61%) 40.92(hourly_sma_20 -0.82%) 40.77(daily_ema_10 -1.19%)
Resistance Levels: 41.59(weak_hourly_sma_10 0.8%)
|
| | | 2 | Nov/23 | 15 | 40.91 | 40.58 | 40.79(0.39) | 41.65(0.02) | 41.28(-0.1) | 41.53 | 0.5 | | 0 | 101(-5.7) | 50 | [13] | [1] | [12] | 15 | -221 | UT | 0.2 | OpenLong? | | (13) | -3 | 47 | -10 | -20 | 0.5,52 | 52 | | 3 | Nov/23 | 14 | 40.91 | 40.58 | 40.63(0.32) | 41.64(-0.1) | 41.32(-0.77) | 40.96 | 0 | | 0 | 107(-6.7) | 10 | [10] | [-23] | [-9] | 20 | -416 | DR | -0.2 | OpenShort | | (11) | -25 | 2 | -11 | -20 | 0.2,65 | 52 | | 4 | Nov/23 | 13 | 40.91 | 40.58 | 40.5(0.4) | 41.68(-0.31) | 41.64(-0.45) | 40.94 | 0 | | 0 | 113(-8) | -10 | [13] | [-15] | [-24] | 26 | -386 | DR | -0.5 | OpenShort | | (12) | -15 | -50 | -13 | -20 | 0.3,68 | 52 | | 5 | Nov/23 | 12 | 40.91 | 40.58 | 40.34(0.47) | 41.81(-0.02) | 41.83(-0.24) | 41.56 | 0.5 | | 0 | 121(-5.1) | 30 | [15] | [-3] | [-0] | 44 | -214 | RG | -0.2 | Wait | | (17) | -8 | 13 | -14 | -20 | 0.7,76 | 52 | | | | |
| 6 | Nov/23 | 11 | 40.91 | 40.58 | 40.15(0.43) | 41.82(0.63) | 41.93(-0.31) | 41.4 | 0.4 | | 0 | 126(-3.8) | -10 | [14] | [5] | [-28] | 52 | -180 | CR | -0.3 | HoldShort | | (17) | -10 | -31 | -8 | -20 | 0.7,84 | 52 | | 7 | Nov/23 | 10 | 40.91 | 40.58 | 39.98(0.5) | 41.56(0.8) | 42.06(0.36) | 41.78 | 0.6 | | 0 | 130(2.7) | 10 | [16] | [30] | [-28] | 65 | 52 | CR | -0.2 | HoldShort | | (18) | 12 | -58 | -6 | -20 | 1,90 | 52 | | 8 | Nov/23 | 9 | 40.91 | 40.58 | 39.78(0.48) | 41.23(0.86) | 41.91(0.48) | 42.51 | 1.2 | | 0 | 128(5.8) | 50 | [16] | [35] | [19] | 85 | 342 | UT | 0.3 | OpenLong? | | (19) | 16 | 50 | 2 | 20 | 1.6,95 | 52 | | 9 | Nov/22 | 15 | 40.83 | 40.42 | 39.59(0.41) | 40.88(0.74) | 41.71(-0.19) | 41.89 | 0.8 | | -2 | 122(4) | 20 | [13] | [8] | [-4] | 77 | 135 | CR | 0.1 | OpenShort? | | (16) | -6 | -15 | -1 | 19 | 1.4,92 | 51 | | 10 | Nov/22 | 14 | 40.83 | 40.42 | 39.43(0.33) | 40.58(0.82) | 41.79(0.22) | 42.08 | 0.9 | | -2 | 118(8.9) | 50 | [11] | [22] | [12] | 82 | 406 | UT | 0.2 | OpenLong | | (16) | 7 | 16 | -1 | 20 | 1.7,89 | 51 | | | | |
| 11 | Nov/22 | 13 | 40.83 | 40.42 | 39.3(0.31) | 40.25(0.83) | 41.7(1.58) | 41.88 | 0.8 | | -2 | 109(9.5) | 50 | [10] | [66] | [20] | 78 | 743 | UT | 0.1 | OpenLong | | (11) | 51 | 38 | -10 | 20 | 1.8,83 | 51 | | 12 | Nov/22 | 12 | 40.83 | 40.42 | 39.18(0.2) | 39.92(0.68) | 41.05(1.16) | 41.41 | 0.4 | | -2 | 99(6) | 45 | [7] | [49] | [10] | 79 | 656 | UT | 0.3 | OpenLong | | (8) | 38 | 10 | -8 | 20 | 1.7,86 | 51 | | 13 | Nov/22 | 11 | 40.83 | 40.42 | 39.1(0.26) | 39.65(0.81) | 40.58(1.3) | 41.28 | 0.3 | | -2 | 93(8.1) | 35 | [8] | [57] | [-13] | 86 | 623 | CR | 0.6 | OpenShort | | (9) | 42 | -81 | 25 | 20 | 1.7,93 | 51 | | 14 | Nov/22 | 10 | 40.83 | 40.42 | 39(0.33) | 39.33(1.21) | 40.06(1.78) | 42.3 | 1.1 | | -2 | 85(20.6) | 50 | [11] | [79] | [45] | 108 | 960 | UT | 2 | HoldLong | | (13) | 58 | 53 | 33 | 20 | 2.9,85 | 51 | | 15 | Nov/22 | 9 | 40.83 | 40.42 | 38.87(0.15) | 38.86(0.99) | 39.36(1.42) | 41.65 | 0.6 | | -2 | 65(12.4) | 40 | [5] | [63] | [115] | 102 | 916 | UT | 2.6 | HoldLong? | | (8) | 46 | 260 | 33 | 20 | 3.2,72 | 51 | | | | |
| 16 | Nov/19 | 15 | 40.81 | 40.56 | 38.81(-0.23) | 38.48(0.23) | 38.81(0.05) | 38.67 | -1.5 | | -3 | 52(-4.4) | -50 | [-7] | [1] | [-5] | 12 | 192 | RG | -0.2 | Wait? | | (-8) | 2 | -15 | 6 | -8 | -0.2,67 | 45 | | 17 | Nov/19 | 14 | 40.81 | 40.56 | 38.9(-0.21) | 38.39(0.13) | 38.79(0.18) | 38.85 | -1.4 | | -3 | 57(-4.6) | -40 | [-7] | [4] | [8] | 10 | 245 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 10 | 20 | -0.1,62 | 45 | | 18 | Nov/19 | 13 | 40.81 | 40.56 | 38.98(-0.2) | 38.34(0.1) | 38.72(0.34) | 38.8 | -1.4 | | -3 | 61(-3.7) | -40 | [-7] | [9] | [3] | 2 | 238 | UR | 0.1 | SmallShort | | (-8) | 12 | -10 | 13 | 20 | -0.2,57 | 45 | | 19 | Nov/19 | 12 | 40.81 | 40.56 | 39.06(-0.18) | 38.3(0.05) | 38.59(0.57) | 38.92 | -1.4 | | -3 | 65(-3) | -15 | [-6] | [16] | [14] | -6 | 284 | UR | 0.4 | SmallShort | | (-7) | 19 | 11 | 17 | 20 | -0.2,49 | 45 | | 20 | Nov/19 | 11 | 40.81 | 40.56 | 39.13(-0.23) | 38.28(-0.16) | 38.37(0.6) | 38.79 | -1.5 | | -3 | 68(-4) | -5 | [-8] | [13] | [18] | -20 | 293 | UR | 0.4 | SmallShort | | (-7) | 20 | 15 | 18 | 20 | -0.4,40 | 45 | | | | |
| 21 | Nov/19 | 10 | 40.81 | 40.56 | 39.22(-0.31) | 38.34(-0.31) | 38.14(0.32) | 38.62 | -1.6 | | -3 | 72(-2.2) | -30 | [-11] | [1] | [17] | -37 | 242 | UR | 0.5 | SmallShort | | (-9) | 11 | 14 | 19 | 20 | -0.6,28 | 45 | | 22 | Nov/19 | 9 | 40.81 | 40.56 | 39.34(-0.2) | 38.46(-0.21) | 38.02(0.16) | 38.46 | -1.7 | | -3 | 74(-0.6) | -5 | [-7] | [-2] | [15] | -57 | 23 | RG | 0.4 | Wait? | | (-9) | 5 | 22 | 15 | 20 | -0.9,16 | 45 | | 23 | Nov/18 | 15 | 40.84 | 40.93 | 39.42(-0.3) | 38.54(-0.31) | 37.96(-0.11) | 38.21 | -2 | | -3 | 75(-3.2) | -30 | [-10] | [-15] | [16] | -74 | -37 | DP | 0.2 | OpenShort? | | (-10) | -4 | 42 | 11 | -3 | -1.2,6 | 50 | | 24 | Nov/18 | 14 | 40.84 | 40.93 | 39.54(-0.4) | 38.66(-0.59) | 38(-0.5) | 37.74 | -2.3 | | -3 | 78(4.6) | -50 | [-13] | [-32] | [-2] | -93 | -193 | DT | -0.3 | OpenShort | | (-13) | -16 | 4 | 4 | -20 | -1.7,0 | 50 | | 25 | Nov/18 | 13 | 40.84 | 40.93 | 39.7(-0.33) | 38.89(-0.66) | 38.19(-0.96) | 37.7 | -2.4 | | -3 | 73(8.3) | -50 | [-11] | [-48] | [-10] | -103 | -414 | DT | -0.5 | HoldShort | | (-14) | -31 | -12 | 2 | -20 | -2.1,0 | 50 | | | | |
| 26 | Nov/18 | 12 | 40.84 | 40.93 | 39.83(-0.3) | 39.15(-0.66) | 38.56(-0.85) | 37.84 | -2.3 | | -3 | 65(9.1) | -50 | [-10] | [-44] | [-20] | -108 | -417 | DT | -0.8 | HoldShort | | (-11) | -28 | -40 | 2 | -20 | -2.3,0 | 50 | | 27 | Nov/18 | 11 | 40.84 | 40.93 | 39.95(-0.25) | 39.41(-0.53) | 38.89(-0.61) | 38.29 | -1.9 | | -3 | 56(7.3) | -50 | [-8] | [-34] | [-12] | -105 | -325 | DT | -0.8 | HoldShort | | (-8) | -20 | -12 | -7 | -20 | -2.2,0 | 50 | | 28 | Nov/18 | 10 | 40.84 | 40.93 | 40.05(-0.3) | 39.62(-0.53) | 39.13(-0.53) | 38.43 | -1.8 | | -3 | 49(8.6) | -50 | [-10] | [-31] | [-17] | -110 | -240 | DT | -1.1 | HoldShort | | (-9) | -17 | -20 | -9 | -20 | -2.5,3 | 50 | | 29 | Nov/18 | 9 | 40.84 | 40.93 | 40.17(-0.3) | 39.83(-0.4) | 39.34(-0.63) | 38.66 | -1.6 | | -3 | 40(5.8) | -50 | [-10] | [-33] | [-35] | -113 | -243 | DT | -1.3 | HoldShort? | | (-9) | -21 | -72 | -8 | -20 | -2.8,7 | 50 | | 30 | Nov/17 | 15 | 40.94 | 41.41 | 40.29(-0.27) | 39.99(-0.3) | 39.59(-0.4) | 39.51 | -1.2 | | 1 | 34(-7.1) | -40 | [-9] | [-21] | [-2] | -84 | -24 | DT | -0.2 | HoldShort? | | (-7) | -13 | -4 | 3 | -15 | -1.7,9 | 49 | | | | |
| 31 | Nov/17 | 14 | 40.94 | 41.41 | 40.4(-0.35) | 40.11(-0.25) | 39.75(-0.43) | 39.56 | -1.1 | | 1 | 41(-12.8) | -45 | [-11] | [-22] | [-2] | -84 | 25 | DT | -0.4 | HoldShort | | (-9) | -14 | 6 | -4 | -20 | -1.6,6 | 49 | | 32 | Nov/17 | 13 | 40.94 | 41.41 | 40.54(-0.39) | 40.21(-0.22) | 39.92(-0.5) | 39.49 | -1.2 | | 1 | 54(-6.1) | -50 | [-13] | [-24] | [-6] | -88 | -4 | DT | -0.6 | HoldShort | | (-13) | -16 | 7 | -9 | -20 | -1.6,2 | 49 | | 33 | Nov/17 | 12 | 40.94 | 41.41 | 40.7(-0.34) | 40.3(-0.32) | 40.12(-0.5) | 39.41 | -1.2 | | 1 | 60(-0.7) | -50 | [-11] | [-26] | [-25] | -92 | -112 | DT | -1 | HoldShort | | (-14) | -16 | -49 | -12 | -20 | -1.7,1 | 49 | | 34 | Nov/17 | 11 | 40.94 | 41.41 | 40.84(-0.24) | 40.43(-0.17) | 40.32(-0.15) | 39.99 | -0.8 | | 1 | 61(-1.6) | -40 | [-8] | [-11] | [-11] | -72 | -14 | DT | -0.4 | OpenShort | | (-9) | -5 | -25 | -2 | -20 | -1.1,6 | 49 | | 35 | Nov/17 | 10 | 40.94 | 41.41 | 40.94(-0.24) | 40.5(-0.02) | 40.38(-0.22) | 40.29 | -0.5 | | 1 | 63(-1.8) | -45 | [-8] | [-11] | [-8] | -61 | 18 | DT | -0.1 | OpenShort | | (-8) | -7 | -16 | 2 | -20 | -0.8,9 | 49 | | | | |
| 36 | Nov/17 | 9 | 40.94 | 41.41 | 41.04(-0.24) | 40.51(0.07) | 40.47(-0.07) | 40.48 | -0.4 | | 1 | 64(-4.9) | -25 | [-8] | [-4] | [2] | -55 | 74 | DP | 0 | OpenShort? | | (-6) | -2 | 7 | 3 | -7 | -0.7,13 | 49 | | 37 | Nov/16 | 15 | 40.96 | 41.61 | 41.14(-0.31) | 40.51(0) | 40.5(0.02) | 40.4 | -0.5 | | 4 | 69(-6.4) | -15 | [-10] | [-2] | [-1] | -67 | 126 | DT | -0.1 | OpenShort? | | (-10) | 1 | 2 | -3 | -15 | -0.9,6 | 56 | | 38 | Nov/16 | 14 | 40.96 | 41.61 | 41.27(-0.22) | 40.48(-0.07) | 40.49(-0.12) | 40.38 | -0.5 | | 4 | 76(0.1) | 0 | [-7] | [-7] | [1] | -66 | -36 | RG | -0.1 | Wait | | (-11) | -4 | 2 | -2 | 5 | -1,9 | 56 | | 39 | Nov/16 | 13 | 40.96 | 41.61 | 41.36(-0.19) | 40.51(-0.2) | 40.54(-0.22) | 40.35 | -0.5 | | 4 | 76(1.9) | -20 | [-6] | [-12] | [-9] | -65 | -109 | DT | -0.2 | OpenShort | | (-7) | -7 | -28 | 3 | -2 | -1.1,13 | 56 | | 40 | Nov/16 | 12 | 40.96 | 41.61 | 41.44(-0.14) | 40.59(-0.22) | 40.63(0.22) | 40.69 | -0.2 | | 4 | 74(0.9) | 30 | [-5] | [2] | [7] | -57 | 10 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 4 | 20 | -0.8,13 | 56 | | | | |
| 41 | Nov/16 | 11 | 40.96 | 41.61 | 41.5(-0.14) | 40.68(-0.49) | 40.54(0.17) | 40.67 | -0.2 | | 4 | 73(1.6) | 45 | [-5] | [-4] | [17] | -61 | -22 | RG | 0.1 | Wait | | (-5) | 6 | 27 | 4 | 20 | -0.9,12 | 56 | | 42 | Nov/16 | 10 | 40.96 | 41.61 | 41.56(-0.19) | 40.88(-0.58) | 40.47(-0.12) | 40.35 | -0.5 | | 4 | 71(4.3) | -15 | [-6] | [-15] | [-6] | -73 | -135 | DT | -0.1 | OpenShort | | (-6) | -4 | -27 | 7 | 20 | -1.4,12 | 56 | | 43 | Nov/16 | 9 | 40.96 | 41.61 | 41.64(-0.12) | 41.12(-0.32) | 40.52(0.1) | 40.68 | -0.2 | | 4 | 67(1.4) | 20 | [-4] | [-3] | [0] | -69 | -90 | RG | 0.2 | Wait? | | (-5) | 3 | -5 | 10 | 3 | -1.2,11 | 56 | | 44 | Nov/15 | 15 | 40.93 | 41.69 | 41.69(-0.07) | 41.25(-0.29) | 40.48(-0.12) | 40.74 | -0.2 | | 4 | 65(3.2) | 45 | [-2] | [-9] | [12] | -74 | -191 | RG | 0.3 | Wait? | | (-5) | -4 | 39 | 5 | -18 | -1.2,6 | 52 | | 45 | Nov/15 | 14 | 40.93 | 41.69 | 41.72(-0.1) | 41.37(-0.48) | 40.53(-0.76) | 40.27 | -0.5 | | 4 | 62(4.8) | -15 | [-3] | [-33] | [-9] | -95 | -436 | DT | -0.3 | OpenShort | | (-5) | -24 | -2 | -10 | -20 | -1.8,0 | 52 | | | | |
| 46 | Nov/15 | 13 | 40.93 | 41.69 | 41.76(0.1) | 41.57(-0.55) | 40.84(-1.09) | 40.29 | -0.5 | | 4 | 57(-7.1) | 10 | [3] | [-43] | [-16] | -100 | -703 | DR | -0.8 | HoldShort | | (-3) | -35 | -11 | -26 | -20 | -2,0 | 52 | | 47 | Nov/15 | 12 | 40.93 | 41.69 | 41.72(0.1) | 41.8(-0.62) | 41.29(-1.03) | 40.42 | -0.4 | | 4 | 65(-6.7) | 10 | [3] | [-42] | [-22] | -90 | -649 | DR | -1.1 | HoldShort | | (4) | -33 | -24 | -36 | -20 | -1.6,0 | 52 | | 48 | Nov/15 | 11 | 40.93 | 41.69 | 41.68(0.14) | 42.06(-0.36) | 41.72(-0.71) | 40.71 | -0.2 | | 4 | 71(-8.9) | 20 | [5] | [-27] | [-25] | -66 | -533 | DR | -1.1 | OpenShort | | (5) | -23 | -29 | -22 | -20 | -1.1,12 | 52 | | 49 | Nov/15 | 10 | 40.93 | 41.69 | 41.62(0.12) | 42.21(-0.19) | 42.02(-0.45) | 41.06 | 0.1 | | 4 | 80(-3.3) | 0 | [4] | [-17] | [-30] | -23 | -350 | DR | -1 | OpenShort | | (6) | -14 | -51 | -8 | -20 | -0.6,42 | 52 | | 50 | Nov/15 | 9 | 40.93 | 41.69 | 41.57(0.1) | 42.29(-0.05) | 42.21(-0.19) | 41.69 | 0.6 | | 4 | 83(-0.8) | -15 | [3] | [-6] | [-29] | 17 | -110 | DR | -0.5 | OpenShort? | | (6) | -6 | -70 | 6 | -20 | 0.1,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|