|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $242.1100 One month high (close): $284.1200
DOCU Daily Change: 0.37% Daily StdDev 2.44% DOCU EMA_5_Trend: -1.88% 10Minute StdDev: $4.6354
Latest Price : $243(0.37%) | Fri. Nov 26, 2021($4.6) Wed. Nov 24, 2021($3.3) Tue. Nov 23, 2021($5) Mon. Nov 22, 2021($9.5) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 265.92 | 257.52 | 250.15(-0.69) | 242.08(-0.5) | 239.03(-0.4) | 235.59 | -2.4 | | -15 | 86(-2.2) | -50 | [-28] | [-37] | [-46] | -81 | -65 | DT | -0.3 | HoldShort? | | (-32) | -16 | -117 | 1 | -20 | -1.4,4 | 28 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.08(hourly_sma_10 2.75%) 250.15(hourly_sma_20 6.18%) 257.52(daily_ema_10 9.31%) 265.92(daily_ema_20 12.87%)
|
| | | 2 | Nov/23 | 15 | 267.75 | 258.93 | 251.9(-0.6) | 243.3(-0.18) | 240(0.03) | 241.64 | -2.3 | | -17 | 88(-12.3) | -50 | [-25] | [-14] | [15] | -68 | 120 | DP | 0.1 | OpenShort? | | (-28) | 1 | 44 | 7 | -6 | -0.9,5 | 28 | | 3 | Nov/23 | 14 | 267.75 | 258.93 | 253.42(-0.49) | 243.75(-0.38) | 239.94(-0.44) | 239.41 | -2.5 | | -17 | 101(2.1) | -50 | [-20] | [-36] | [-1] | -80 | -218 | DT | -0 | OpenShort | | (-32) | -18 | 7 | 4 | -20 | -1.2,0 | 28 | | 4 | Nov/23 | 13 | 267.75 | 258.93 | 254.68(-0.49) | 244.67(-0.5) | 240.99(-0.95) | 239.08 | -2.5 | | -17 | 98(3.7) | -50 | [-20] | [-60] | [-10] | -85 | -389 | DT | -0.2 | OpenShort | | (-24) | -39 | -16 | 1 | -20 | -1.4,0 | 28 | | 5 | Nov/23 | 12 | 267.75 | 258.93 | 255.94(-0.48) | 245.9(-0.66) | 243.29(-0.76) | 239.92 | -2.4 | | -17 | 95(4.5) | -50 | [-20] | [-55] | [-3] | -88 | -377 | DT | -0.3 | OpenShort | | (-23) | -31 | -2 | -1 | -20 | -1.5,0 | 28 | | | | |
| 6 | Nov/23 | 11 | 267.75 | 258.93 | 257.18(-0.51) | 247.54(-0.96) | 245.15(-0.63) | 240.02 | -2.4 | | -17 | 90(5.7) | -50 | [-21] | [-56] | [-12] | -93 | -361 | DT | -0.5 | OpenShort | | (-24) | -26 | -30 | -8 | -13 | -1.7,0 | 28 | | 7 | Nov/23 | 10 | 267.75 | 258.93 | 258.5(-0.45) | 249.93(-0.87) | 246.71(-0.28) | 241.55 | -2.3 | | -17 | 85(5.1) | -50 | [-18] | [-39] | [-23] | -88 | -330 | DT | -0.5 | OpenShort | | (-24) | -12 | -58 | -2 | -20 | -1.7,5 | 28 | | 8 | Nov/23 | 9 | 267.75 | 258.93 | 259.66(-0.38) | 252.12(-0.94) | 247.41(-0.42) | 244.55 | -2 | | -17 | 79(6.6) | -50 | [-16] | [-46] | [-38] | -84 | -339 | DT | -0.3 | OpenShort? | | (-21) | -17 | -109 | 4 | -20 | -1.7,9 | 28 | | 9 | Nov/22 | 15 | 269.76 | 262.29 | 260.66(-0.28) | 254.52(-0.69) | 247.41(-0) | 250.38 | -2 | | -14 | 73(-9.1) | -50 | [-12] | [-21] | [13] | -70 | -145 | DP | 0.2 | OpenShort? | | (-12) | 0 | 23 | 13 | 20 | -1.2,10 | 31 | | 10 | Nov/22 | 14 | 269.76 | 262.29 | 261.38(-0.34) | 256.28(-0.74) | 248.47(-0.57) | 249.14 | -2.1 | | -14 | 82(4.3) | -50 | [-14] | [-46] | [10] | -83 | -298 | DP | 0.1 | OpenShort | | (-16) | -23 | 33 | 12 | -20 | -1.5,5 | 31 | | | | |
| 11 | Nov/22 | 13 | 269.76 | 262.29 | 262.27(-0.38) | 258.2(-0.88) | 249.89(-1.27) | 247.41 | -2.3 | | -14 | 78(7.4) | -50 | [-16] | [-78] | [-0] | -97 | -515 | DT | -0.3 | OpenShort | | (-19) | -52 | 21 | 11 | -20 | -1.9,1 | 31 | | 12 | Nov/22 | 12 | 269.76 | 262.29 | 263.27(-0.41) | 260.48(-1.01) | 253.11(-1.48) | 246.32 | -2.4 | | -14 | 70(12.5) | -50 | [-17] | [-90] | [-28] | -110 | -606 | DT | -1 | HoldShort | | (-20) | -61 | -42 | 3 | -20 | -2.4,0 | 31 | | 13 | Nov/22 | 11 | 269.76 | 262.29 | 264.35(-0.34) | 263.13(-0.59) | 256.92(-1.42) | 248.53 | -2.1 | | -14 | 58(12.4) | -50 | [-14] | [-78] | [-40] | -120 | -615 | DT | -1.5 | HoldShort | | (-17) | -58 | -48 | -19 | -20 | -2.8,0 | 31 | | 14 | Nov/22 | 10 | 269.76 | 262.29 | 265.26(-0.29) | 264.7(-0.47) | 260.61(-1.28) | 251.1 | -1.9 | | -14 | 45(12.9) | -50 | [-12] | [-70] | [-57] | -129 | -556 | DT | -2.1 | HoldShort | | (-15) | -53 | -95 | -32 | -20 | -3.2,1 | 31 | | 15 | Nov/22 | 9 | 269.76 | 262.29 | 266.04(-0.23) | 265.94(-0.33) | 263.99(-0.95) | 256.27 | -1.4 | | -14 | 32(10.1) | -50 | [-9] | [-52] | [-65] | -118 | -376 | DT | -2.4 | HoldShort? | | (-10) | -39 | -129 | -42 | -20 | -3,7 | 31 | | | | |
| 16 | Nov/19 | 15 | 271.33 | 264.97 | 266.65(-0.13) | 266.82(-0.1) | 266.51(-0.51) | 263.53 | -0.9 | | -9 | 22(-3.7) | -50 | [-5] | [-25] | [-17] | -63 | -118 | DT | -1.4 | OpenShort? | | (-4) | -21 | -21 | -31 | -20 | -1.4,22 | 41 | | 17 | Nov/19 | 14 | 271.33 | 264.97 | 266.99(-0.07) | 267.08(-0.05) | 267.88(-0.56) | 264.72 | -0.8 | | -9 | 26(0.5) | -50 | [-3] | [-27] | [-24] | -34 | -154 | DT | -1.4 | OpenShort | | (-5) | -24 | -46 | -26 | -20 | -1,41 | 41 | | 18 | Nov/19 | 13 | 271.33 | 264.97 | 267.17(-0.01) | 267.22(0.16) | 269.39(0.23) | 267.31 | -0.5 | | -9 | 26(-0.1) | -50 | [-0] | [12] | [-12] | 8 | 72 | RG | -1 | SmallLong | | (-1) | 10 | -23 | -15 | -20 | 0.1,55 | 41 | | 19 | Nov/19 | 12 | 271.33 | 264.97 | 267.2(0.04) | 266.79(0.12) | 268.77(0.33) | 268.6 | -0.3 | | -9 | 26(0.2) | -20 | [2] | [16] | [1] | 31 | 91 | RG | -0.1 | Wait | | (1) | 14 | 3 | -8 | 20 | 0.6,66 | 41 | | 20 | Nov/19 | 11 | 271.33 | 264.97 | 267.1(0.02) | 266.48(0.04) | 267.89(0.27) | 268.41 | -0.3 | | -9 | 25(0) | -30 | [1] | [12] | [-1] | 44 | 93 | CR | 0.2 | HoldShort | | (2) | 12 | -32 | 36 | 20 | 0.6,79 | 41 | | | | |
| 21 | Nov/19 | 10 | 271.33 | 264.97 | 267.05(0.05) | 266.37(0.08) | 267.18(0.26) | 270.26 | -0.1 | | -9 | 25(0) | -30 | [2] | [13] | [2] | 54 | 135 | RG | 1.4 | SmallShort | | (3) | 11 | -32 | 39 | 20 | 1.5,66 | 41 | | 22 | Nov/19 | 9 | 271.33 | 264.97 | 266.91(0.15) | 266.17(0.23) | 266.5(0.55) | 272.15 | 0.1 | | -9 | 25(6.3) | 10 | [6] | [29] | [61] | 54 | 189 | RG | 2.6 | SmallShort? | | (5) | 24 | 136 | 34 | 20 | 2.4,44 | 41 | | 23 | Nov/18 | 15 | 271.92 | 265.36 | 266.5(-0.01) | 265.57(-0.09) | 265.05(0.09) | 264.48 | -0.9 | | -11 | 19(0.2) | -45 | [-0] | [-1] | [-1] | -63 | -50 | DT | -0.4 | OpenShort? | | (-1) | 4 | 6 | -11 | -9 | -1.2,17 | 41 | | 24 | Nov/18 | 14 | 271.92 | 265.36 | 266.5(-0) | 265.82(-0.12) | 264.81(-0.1) | 264.13 | -0.9 | | -11 | 19(0.1) | -50 | [0] | [-10] | [-5] | -64 | -114 | DR | -0.4 | OpenShort | | (-1) | -4 | -8 | -8 | -18 | -1.5,24 | 41 | | 25 | Nov/18 | 13 | 271.92 | 265.36 | 266.54(0.02) | 266.14(-0.14) | 265.07(-0.2) | 264.58 | -0.9 | | -11 | 19(-0.7) | -50 | [1] | [-14] | [-9] | -47 | -136 | DR | -0.3 | OpenShort | | (1) | -9 | -26 | 8 | -13 | -1.2,33 | 41 | | | | |
| 26 | Nov/18 | 12 | 271.92 | 265.36 | 266.5(0.05) | 266.5(-0.15) | 265.6(-0.08) | 266.06 | -0.7 | | -11 | 20(-1.2) | -45 | [2] | [-9] | [2] | -31 | -84 | RG | 0.3 | Wait | | (2) | -3 | 0 | -1 | 20 | -0.3,27 | 41 | | 27 | Nov/18 | 11 | 271.92 | 265.36 | 266.38(0.05) | 266.89(-0.08) | 265.81(-0.09) | 266.06 | -0.7 | | -11 | 21(-1.4) | -20 | [2] | [-8] | [14] | -39 | -76 | RG | 0.1 | Wait | | (2) | -4 | 51 | -16 | -6 | -0.2,16 | 41 | | 28 | Nov/18 | 10 | 271.92 | 265.36 | 266.25(-0.05) | 267.1(-0.21) | 266.06(-0.33) | 263.22 | -1 | | -11 | 22(1.6) | -50 | [-2] | [-22] | [-23] | -72 | -142 | DT | -1.5 | OpenShort | | (0) | -14 | -39 | -31 | -20 | -1.6,18 | 41 | | 29 | Nov/18 | 9 | 271.92 | 265.36 | 266.38(0.02) | 267.67(-0.02) | 266.95(-0.1) | 265.41 | -0.8 | | -11 | 21(-0.4) | -50 | [1] | [-7] | [-17] | -29 | -83 | DR | -0.9 | OpenShort? | | (0) | -4 | -30 | -17 | -20 | -0.6,36 | 41 | | 30 | Nov/17 | 15 | 272.7 | 267.13 | 266.32(0.06) | 267.67(-0) | 267.21(-0.07) | 267.1 | -0.7 | | -8 | 21(-1.3) | -35 | [3] | [-4] | [-4] | 10 | -42 | DR | -0.1 | OpenShort? | | (2) | -3 | -6 | -4 | -15 | 0.4,50 | 46 | | | | |
| 31 | Nov/17 | 14 | 272.7 | 267.13 | 266.16(0.05) | 267.73(0.04) | 267.4(-0.2) | 267.41 | -0.6 | | -8 | 22(0.1) | -40 | [2] | [-9] | [-2] | 21 | -42 | DR | 0 | OpenShort | | (3) | -9 | 2 | -8 | -15 | 0.7,53 | 46 | | 32 | Nov/17 | 13 | 272.7 | 267.13 | 266.02(0.04) | 267.63(0.07) | 267.94(-0.09) | 267.3 | -0.7 | | -8 | 22(0) | -40 | [2] | [-4] | [-3] | 22 | -7 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -16 | -20 | 0.7,54 | 46 | | 33 | Nov/17 | 12 | 272.7 | 267.13 | 265.91(0.05) | 267.45(0.09) | 268.17(-0.07) | 266.99 | -0.7 | | -8 | 22(0.2) | -45 | [2] | [-2] | [-8] | 23 | -22 | DR | -0.6 | OpenShort | | (2) | -3 | -5 | -29 | -20 | 0.6,58 | 46 | | 34 | Nov/17 | 11 | 272.7 | 267.13 | 265.79(0.05) | 267.22(0.1) | 268.36(0.04) | 267.26 | -0.7 | | -8 | 22(0) | -50 | [2] | [2] | [-9] | 44 | 24 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -16 | -20 | 0.8,74 | 46 | | 35 | Nov/17 | 10 | 272.7 | 267.13 | 265.67(0.07) | 266.94(0.12) | 268.25(-0.01) | 268 | -0.6 | | -8 | 22(-1.8) | -50 | [3] | [1] | [-15] | 71 | 24 | CR | -0.1 | HoldShort | | (3) | -0 | -39 | -9 | -4 | 1.3,88 | 46 | | | | |
| 36 | Nov/17 | 9 | 272.7 | 267.13 | 265.48(0.2) | 266.61(0.28) | 268.28(0.36) | 270.28 | -0.3 | | -8 | 24(2.8) | 30 | [9] | [22] | [18] | 109 | 80 | UT | 1 | HoldLong? | | (7) | 16 | 37 | 13 | 20 | 2.4,99 | 46 | | 37 | Nov/16 | 15 | 272.95 | 268.58 | 264.95(0.15) | 265.87(0.18) | 267.33(0.23) | 268.15 | -0.6 | | -6 | 21(-1.3) | 10 | [6] | [14] | [2] | 91 | 37 | RG | 0.5 | Wait? | | (7) | 10 | -2 | 4 | 20 | 1.9,93 | 44 | | 38 | Nov/16 | 14 | 272.95 | 268.58 | 264.55(0.26) | 265.38(0.12) | 266.71(0.24) | 268.29 | -0.6 | | -6 | 22(-10) | 50 | [11] | [14] | [16] | 97 | -43 | UT | 0.9 | HoldLong | | (8) | 10 | 32 | 7 | 20 | 2.1,94 | 44 | | 39 | Nov/16 | 13 | 272.95 | 268.58 | 263.87(0.21) | 265.07(0.05) | 266.06(0.15) | 266.45 | -0.8 | | -6 | 32(-6.9) | 5 | [9] | [8] | [-2] | 69 | -58 | CR | 0.1 | HoldShort | | (11) | 6 | -12 | 1 | 20 | 1,94 | 44 | | 40 | Nov/16 | 12 | 272.95 | 268.58 | 263.32(0.2) | 264.93(0.13) | 265.65(0.28) | 267.14 | -0.7 | | -6 | 39(-1.9) | 30 | [9] | [15] | [7] | 80 | 31 | UT | 0.5 | HoldLong | | (11) | 12 | 10 | 6 | 20 | 1.2,100 | 44 | | | | |
| 41 | Nov/16 | 11 | 272.95 | 268.58 | 262.79(0.18) | 264.58(0.06) | 264.92(0.2) | 266.58 | -0.8 | | -6 | 41(-1.3) | 25 | [8] | [10] | [12] | 77 | 21 | UT | 0.5 | HoldLong | | (9) | 9 | 24 | 8 | 20 | 1.1,99 | 44 | | 42 | Nov/16 | 10 | 272.95 | 268.58 | 262.32(0.16) | 264.41(0.01) | 264.39(0.13) | 265.23 | -0.9 | | -6 | 42(-1.7) | 5 | [7] | [6] | [3] | 65 | -7 | RG | 0.2 | Wait | | (8) | 6 | 4 | 4 | 18 | 0.8,95 | 44 | | 43 | Nov/16 | 9 | 272.95 | 268.58 | 261.89(0.14) | 264.41(0) | 264.05(-0.02) | 265.02 | -1 | | -6 | 44(-0.5) | -5 | [6] | [-1] | [6] | 63 | -12 | RG | 0.3 | Wait? | | (8) | -1 | 15 | 1 | 15 | 0.9,90 | 44 | | 44 | Nov/15 | 15 | 273.24 | 269.9 | 261.53(0.11) | 264.37(-0.01) | 264.1(-0.05) | 264.18 | -1.1 | | -6 | 45(-0.4) | -10 | [5] | [-3] | [2] | 52 | -11 | RG | 0 | Wait? | | (6) | -2 | 8 | -4 | -2 | 0.7,84 | 39 | | 45 | Nov/15 | 14 | 273.24 | 269.9 | 261.23(0.11) | 264.4(0.02) | 264.22(-0.01) | 263.7 | -1.2 | | -6 | 45(-0.2) | -20 | [5] | [-1] | [-4] | 53 | -12 | DR | -0.1 | OpenShort | | (5) | -0 | -3 | -9 | -20 | 0.7,85 | 39 | | | | |
| 46 | Nov/15 | 13 | 273.24 | 269.9 | 260.95(0.17) | 264.35(0.12) | 264.24(-0.08) | 263.89 | -1.1 | | -6 | 45(-1.6) | -5 | [7] | [-1] | [-1] | 60 | -63 | DR | -0.1 | OpenShort | | (6) | -3 | 8 | -7 | -20 | 0.8,90 | 39 | | 47 | Nov/15 | 12 | 273.24 | 269.9 | 260.52(0.16) | 264.04(0.11) | 264.44(-0.11) | 263.45 | -1.2 | | -6 | 47(-1.7) | -30 | [7] | [-3] | [-14] | 64 | -60 | DR | -0.3 | OpenShort | | (8) | -5 | -31 | -4 | -20 | 0.8,94 | 39 | | 48 | Nov/15 | 11 | 273.24 | 269.9 | 260.1(0.17) | 263.74(0.41) | 264.74(0.05) | 265.2 | -1 | | -6 | 48(1.8) | 0 | [7] | [11] | [3] | 80 | 57 | RG | 0.1 | Wait | | (10) | 2 | 6 | 27 | -20 | 1.3,97 | 39 | | 49 | Nov/15 | 10 | 273.24 | 269.9 | 259.67(0.08) | 262.67(0.4) | 264.61(0.06) | 264.85 | -1 | | -6 | 47(2.4) | -10 | [3] | [10] | [9] | 82 | 140 | RG | 0.1 | Wait | | (8) | 3 | 18 | 27 | -19 | 1.4,97 | 39 | | 50 | Nov/15 | 9 | 273.24 | 269.9 | 259.47(-0.02) | 261.63(0.24) | 264.45(-0.01) | 263.83 | -1.2 | | -6 | 44(-0.8) | -50 | [-1] | [3] | [-2] | 77 | 187 | RG | -0.2 | Wait? | | (2) | -0 | -17 | 26 | -1 | 1.2,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|