|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $84.0800 One month high (close): $98.5900
CTXS Daily Change: 0.48% Daily StdDev 1.87% CTXS EMA_5_Trend: -0.59% 10Minute StdDev: $0.7627
Latest Price : $84.48(0.48%) | Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($1.6) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($1.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 89.43 | 86.27 | 84.69(-0.11) | 84.31(-0.18) | 83.86(0.02) | 83.9 | -1.4 | | -20 | 19(-0.5) | -50 | [-6] | [-9] | [3] | -66 | 17 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 9 | 7 | -1.1,12 | 29 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.31(hourly_sma_10 0.49%) 84.69(hourly_sma_20 0.94%) 86.27(daily_ema_10 2.82%) 89.43(daily_ema_20 6.59%)
|
| | | 2 | Nov/23 | 15 | 89.96 | 86.74 | 84.78(-0.11) | 84.46(-0.21) | 83.84(-0.05) | 83.85 | -1.5 | | -22 | 19(0.3) | -50 | [-6] | [-14] | [-4] | -71 | -21 | DT | 0 | OpenShort? | | (-7) | -3 | -12 | 7 | -8 | -1.2,9 | 30 | | 3 | Nov/23 | 14 | 89.96 | 86.74 | 84.87(-0.07) | 84.64(-0.21) | 83.88(-0.15) | 84.03 | -1.5 | | -22 | 19(0.7) | -50 | [-4] | [-19] | [9] | -72 | -71 | DP | 0.2 | OpenShort | | (-6) | -8 | 26 | 3 | -1 | -1.1,6 | 30 | | 4 | Nov/23 | 13 | 89.96 | 86.74 | 84.93(-0.09) | 84.82(-0.26) | 84.01(-0.49) | 83.65 | -1.6 | | -22 | 18(1.5) | -50 | [-5] | [-39] | [-11] | -93 | -181 | DT | -0.5 | OpenShort | | (-5) | -26 | -15 | -15 | -20 | -1.7,0 | 30 | | 5 | Nov/23 | 12 | 89.96 | 86.74 | 84.93(0) | 85.04(-0.16) | 84.42(-0.39) | 83.86 | -1.5 | | -22 | 17(0.2) | -50 | [0] | [-30] | [-9] | -92 | -229 | DR | -0.8 | HoldShort | | (-5) | -21 | 1 | -30 | -20 | -1.7,1 | 30 | | | | |
| 6 | Nov/23 | 11 | 89.96 | 86.74 | 85.01(-0.05) | 85.18(-0.11) | 84.75(-0.41) | 83.84 | -1.5 | | -22 | 17(1.3) | -50 | [-3] | [-30] | [-21] | -82 | -188 | DT | -1.4 | OpenShort | | (0) | -22 | -17 | -47 | -20 | -1.7,11 | 30 | | 7 | Nov/23 | 10 | 89.96 | 86.74 | 85.05(-0.05) | 85.18(0) | 85.1(-0.35) | 84.08 | -1.5 | | -22 | 15(0.9) | -50 | [-3] | [-24] | [-26] | -49 | -144 | DT | -1.7 | OpenShort | | (-2) | -19 | -38 | -34 | -20 | -1.6,41 | 30 | | 8 | Nov/23 | 9 | 89.96 | 86.74 | 85.05(0) | 85.27(0.04) | 85.4(-0.29) | 84.63 | -1.3 | | -22 | 14(-0.1) | -50 | [0] | [-19] | [-31] | -2 | -117 | DR | -1.3 | OpenShort? | | (-1) | -16 | -70 | -18 | -20 | -0.8,68 | 30 | | 9 | Nov/22 | 15 | 90.59 | 87.36 | 85.09(0.01) | 85.24(0.13) | 85.4(0) | 85.67 | -1.2 | | -22 | 14(0.6) | -45 | [1] | [-1] | [4] | 60 | 61 | RG | 0 | Wait? | | (4) | 0 | 8 | 2 | 13 | 1,85 | 30 | | 10 | Nov/22 | 14 | 90.59 | 87.36 | 85.08(-0.09) | 85.13(0.08) | 85.65(0.06) | 85.55 | -1.2 | | -22 | 14(-3.6) | -50 | [-5] | [-0] | [2] | 53 | 156 | UR | -0.2 | SmallShort | | (0) | 3 | 2 | 1 | 14 | 0.8,83 | 30 | | | | |
| 11 | Nov/22 | 13 | 90.59 | 87.36 | 85.16(-0.11) | 85.06(-0.05) | 85.6(0.19) | 85.52 | -1.2 | | -22 | 17(-3.4) | -50 | [-6] | [3] | [4] | 52 | 186 | UR | -0.1 | SmallShort | | (-5) | 10 | -4 | 11 | 20 | 0.5,89 | 30 | | 12 | Nov/22 | 12 | 90.59 | 87.36 | 85.25(-0.16) | 85.1(-0.01) | 85.44(0.34) | 85.58 | -1.2 | | -22 | 21(-5.7) | -50 | [-9] | [11] | [1] | 53 | 267 | UR | 0.2 | SmallShort | | (-6) | 18 | -18 | 25 | 20 | 0.4,93 | 30 | | 13 | Nov/22 | 11 | 90.59 | 87.36 | 85.39(-0.15) | 85.11(0.08) | 85.15(0.37) | 85.85 | -1.1 | | -22 | 27(-4.2) | -50 | [-8] | [16] | [12] | 49 | 274 | UR | 0.6 | SmallShort | | (-9) | 20 | 6 | 34 | 20 | 0.4,89 | 30 | | 14 | Nov/22 | 10 | 90.59 | 87.36 | 85.52(-0.09) | 85.04(0.09) | 84.84(0.32) | 85.76 | -1.2 | | -22 | 31(-1.7) | -35 | [-5] | [14] | [19] | 18 | 186 | UR | 0.7 | SmallShort | | (-9) | 17 | 31 | 30 | 20 | 0.2,63 | 30 | | 15 | Nov/22 | 9 | 90.59 | 87.36 | 85.6(-0.14) | 84.96(0.13) | 84.57(0.06) | 85.31 | -1.3 | | -22 | 32(-1.7) | -50 | [-8] | [0] | [15] | -23 | 113 | UR | 0.6 | SmallShort? | | (-8) | 3 | 41 | 14 | -5 | -0.2,32 | 30 | | | | |
| 16 | Nov/19 | 15 | 91.24 | 87.97 | 85.72(-0.21) | 84.85(0.01) | 84.52(-0.27) | 84.72 | -1.5 | | -22 | 34(-0.8) | -50 | [-11] | [-21] | [15] | -52 | 11 | DP | 0.1 | OpenShort? | | (-10) | -14 | 47 | 0 | -12 | -0.7,16 | 32 | | 17 | Nov/19 | 14 | 91.24 | 87.97 | 85.9(-0.26) | 84.84(-0.08) | 84.75(-0.38) | 84.05 | -1.7 | | -22 | 35(-0.9) | -50 | [-14] | [-30] | [-12] | -73 | -69 | DT | -0.5 | OpenShort | | (-16) | -20 | -19 | -11 | -20 | -1.2,7 | 32 | | 18 | Nov/19 | 13 | 91.24 | 87.97 | 86.12(-0.24) | 84.91(-0.05) | 85.07(-0.21) | 84.33 | -1.6 | | -22 | 36(-0.5) | -50 | [-13] | [-19] | [-11] | -65 | -38 | DT | -0.5 | OpenShort | | (-15) | -11 | -18 | -12 | -20 | -1.2,15 | 32 | | 19 | Nov/19 | 12 | 91.24 | 87.97 | 86.33(-0.23) | 84.95(-0.11) | 85.25(-0.13) | 84.59 | -1.5 | | -22 | 36(-0.3) | -50 | [-12] | [-17] | [-9] | -53 | -18 | DT | -0.4 | OpenShort | | (-13) | -7 | -23 | -5 | -5 | -1.1,25 | 32 | | 20 | Nov/19 | 11 | 91.24 | 87.97 | 86.53(-0.2) | 85.04(-0.27) | 85.36(0.21) | 84.92 | -1.5 | | -22 | 37(-0.1) | -50 | [-11] | [-2] | [-16] | -41 | 42 | DT | -0.3 | OpenShort | | (-13) | 11 | -62 | 7 | 20 | -1,34 | 32 | | | | |
| 21 | Nov/19 | 10 | 91.24 | 87.97 | 86.7(-0.09) | 85.27(-0.14) | 85.18(0.35) | 85.84 | -1.3 | | -22 | 37(-0.2) | -30 | [-5] | [10] | [13] | -28 | 63 | UR | 0.4 | SmallShort | | (-9) | 19 | 10 | 15 | 20 | -0.5,35 | 32 | | 22 | Nov/19 | 9 | 91.24 | 87.97 | 86.78(-0.14) | 85.39(-0.34) | 84.88(0.15) | 85.69 | -1.3 | | -22 | 37(0.3) | -45 | [-8] | [-7] | [22] | -38 | 33 | DP | 0.5 | OpenShort? | | (-8) | 8 | 35 | 21 | 20 | -0.7,30 | 32 | | 23 | Nov/18 | 15 | 91.97 | 88.4 | 86.9(-0.17) | 85.68(-0.36) | 84.75(0.12) | 85.17 | -1.6 | | -25 | 37(1.1) | -50 | [-9] | [-12] | [5] | -61 | -16 | DP | 0.3 | OpenShort? | | (-9) | 6 | 1 | 12 | 20 | -1.1,17 | 31 | | 24 | Nov/18 | 14 | 91.97 | 88.4 | 87.05(-0.07) | 85.99(-0.27) | 84.65(-0.07) | 85.15 | -1.6 | | -25 | 36(1.2) | -25 | [-4] | [-18] | [27] | -72 | -172 | DP | 0.3 | OpenShort | | (-11) | -4 | 79 | 9 | -14 | -1.2,8 | 31 | | 25 | Nov/18 | 13 | 91.97 | 88.4 | 87.11(-0.11) | 86.22(-0.44) | 84.71(-0.77) | 84.01 | -1.8 | | -25 | 34(3.6) | -50 | [-6] | [-61] | [-22] | -102 | -436 | DT | -0.5 | HoldShort | | (-9) | -41 | -43 | -2 | -20 | -2.1,1 | 31 | | | | |
| 26 | Nov/18 | 12 | 91.97 | 88.4 | 87.21(-0.05) | 86.6(-0.41) | 85.37(-0.61) | 84.64 | -1.7 | | -25 | 31(1.5) | -50 | [-3] | [-51] | [-10] | -97 | -385 | DT | -0.5 | OpenShort | | (-4) | -33 | -8 | -11 | -20 | -1.9,1 | 31 | | 27 | Nov/18 | 11 | 91.97 | 88.4 | 87.25(-0.06) | 86.96(-0.44) | 85.89(-0.83) | 84.76 | -1.7 | | -25 | 29(1.7) | -50 | [-3] | [-63] | [-10] | -99 | -426 | DT | -0.9 | OpenShort | | (-3) | -44 | 5 | -30 | -20 | -2,1 | 31 | | 28 | Nov/18 | 10 | 91.97 | 88.4 | 87.3(-0.07) | 87.34(-0.46) | 86.61(-0.89) | 84.68 | -1.7 | | -25 | 28(2.7) | -50 | [-4] | [-67] | [-36] | -95 | -441 | DT | -1.6 | OpenShort | | (-4) | -48 | -58 | -40 | -20 | -2.2,10 | 31 | | 29 | Nov/18 | 9 | 91.97 | 88.4 | 87.36(-0.06) | 87.74(-0.31) | 87.39(-0.39) | 85.53 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-36] | [-50] | -64 | -244 | DT | -1.7 | OpenShort? | | (-1) | -21 | -107 | -39 | -20 | -1.7,29 | 31 | | 30 | Nov/17 | 15 | 92.72 | 89.39 | 87.41(-0.03) | 88.01(-0.15) | 87.73(-0.13) | 87.13 | -1.3 | | -22 | 24(-0.8) | -50 | [-2] | [-16] | [-11] | -8 | -33 | DT | -0.6 | OpenShort? | | (2) | -7 | -13 | -17 | -20 | -0.3,50 | 33 | | | | |
| 31 | Nov/17 | 14 | 92.72 | 89.39 | 87.44(-0.15) | 88.14(-0.05) | 87.84(-0.26) | 87.33 | -1.3 | | -22 | 25(-2.8) | -50 | [-8] | [-22] | [-27] | 25 | 69 | DT | -0.5 | OpenShort | | (-2) | -14 | -68 | 1 | -20 | -0.1,77 | 33 | | 32 | Nov/17 | 13 | 92.72 | 89.39 | 87.57(-0.06) | 88.18(0.07) | 87.84(0) | 88.36 | -1 | | -22 | 27(-1.6) | -50 | [-3] | [-4] | [2] | 53 | 145 | DP | 0.3 | OpenShort | | (-5) | 0 | -1 | 8 | 5 | 0.7,85 | 33 | | 33 | Nov/17 | 12 | 92.72 | 89.39 | 87.62(-0.05) | 88.12(0.02) | 88.07(-0.03) | 88.37 | -1 | | -22 | 29(-0.9) | -35 | [-3] | [-6] | [21] | 42 | 130 | DP | 0.2 | OpenShort | | (-4) | -2 | 60 | 0 | 15 | 0.6,77 | 33 | | 34 | Nov/17 | 11 | 92.72 | 89.39 | 87.66(-0.07) | 88.1(0.1) | 88.1(-0.23) | 87.46 | -1.2 | | -22 | 30(-0.3) | -50 | [-4] | [-15] | [-12] | 22 | -8 | DT | -0.5 | OpenShort | | (-6) | -12 | -14 | -8 | -20 | -0.2,77 | 33 | | 35 | Nov/17 | 10 | 92.72 | 89.39 | 87.72(-0.03) | 88.01(0.23) | 88.3(-0.12) | 87.67 | -1.2 | | -22 | 30(-0.2) | -50 | [-2] | [-5] | [-21] | 29 | -10 | DT | -0.5 | OpenShort | | (-4) | -7 | -45 | -2 | -20 | -0,79 | 33 | | | | |
| 36 | Nov/17 | 9 | 92.72 | 89.39 | 87.72(0) | 87.81(0.31) | 88.41(0.14) | 88.35 | -1 | | -22 | 30(0) | -50 | [0] | [11] | [-5] | 42 | 103 | CR | -0 | HoldShort? | | (0) | 8 | -10 | 5 | -20 | 0.5,79 | 33 | | 37 | Nov/16 | 15 | 93.33 | 90.11 | 87.72(0) | 87.54(0.33) | 88.29(0.14) | 88.5 | -1.1 | | -21 | 30(0.1) | -50 | [0] | [12] | [2] | 45 | 123 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 7 | 7 | 0.6,80 | 36 | | 38 | Nov/16 | 14 | 93.33 | 90.11 | 87.75(0.07) | 87.25(0.3) | 88.17(0.07) | 88.5 | -1.1 | | -21 | 30(0.3) | -25 | [4] | [9] | [6] | 34 | 40 | RG | 0.3 | Wait | | (1) | 4 | 4 | 9 | 20 | 0.6,69 | 36 | | 39 | Nov/16 | 13 | 93.33 | 90.11 | 87.69(0.05) | 86.99(0.23) | 88.11(0.46) | 88.44 | -1.2 | | -21 | 30(0.3) | -10 | [3] | [28] | [8] | 27 | 152 | RG | 0.3 | Wait | | (4) | 25 | 3 | 8 | 20 | 0.6,62 | 36 | | 40 | Nov/16 | 12 | 93.33 | 90.11 | 87.65(0.01) | 86.79(0.06) | 87.71(0.57) | 88.39 | -1.2 | | -21 | 30(0.1) | -10 | [1] | [29] | [27] | 23 | 206 | RG | 0.5 | Wait | | (2) | 31 | 50 | 10 | 20 | 0.6,58 | 36 | | | | |
| 41 | Nov/16 | 11 | 93.33 | 90.11 | 87.64(-0.05) | 86.74(-0.24) | 87.21(0.48) | 87.64 | -1.3 | | -21 | 30(-0.2) | -40 | [-3] | [15] | [8] | 6 | 158 | UR | 0.3 | SmallShort | | (-1) | 26 | -17 | 23 | 20 | 0,56 | 36 | | 42 | Nov/16 | 10 | 93.33 | 90.11 | 87.68(-0.03) | 86.95(-0.2) | 86.79(0.52) | 87.9 | -1.3 | | -21 | 30(-0.3) | -30 | [-2] | [18] | [8] | 3 | 180 | UR | 0.9 | SmallShort | | (-1) | 28 | -19 | 30 | 20 | 0.2,48 | 36 | | 43 | Nov/16 | 9 | 93.33 | 90.11 | 87.71(-0.01) | 87.12(-0.1) | 86.34(0.58) | 88.18 | -1.2 | | -21 | 30(-0.4) | -5 | [-1] | [24] | [52] | -8 | 195 | UR | 1.4 | SmallShort? | | (-1) | 32 | 112 | 32 | 20 | 0.4,32 | 36 | | 44 | Nov/15 | 15 | 93.91 | 90.76 | 87.72(-0.13) | 87.21(-0.24) | 85.84(-0.02) | 86.52 | -1.7 | | -22 | 31(0.9) | -50 | [-7] | [-14] | [17] | -62 | -23 | DP | 0.5 | OpenShort? | | (-8) | -1 | 46 | 16 | -11 | -0.9,11 | 29 | | 45 | Nov/15 | 14 | 93.91 | 90.76 | 87.83(-0.15) | 87.42(-0.31) | 85.86(-0.48) | 85.84 | -1.9 | | -22 | 30(2) | -50 | [-8] | [-42] | [4] | -87 | -201 | DP | -0 | OpenShort | | (-10) | -26 | 23 | 11 | -20 | -1.6,3 | 29 | | | | |
| 46 | Nov/15 | 13 | 93.91 | 90.76 | 87.96(-0.2) | 87.69(-0.32) | 86.27(-0.98) | 85.51 | -2 | | -22 | 28(2.8) | -50 | [-11] | [-70] | [-12] | -103 | -323 | DT | -0.6 | HoldShort | | (-10) | -54 | -8 | -6 | -20 | -2.1,0 | 29 | | 47 | Nov/15 | 12 | 93.91 | 90.76 | 88.14(-0.17) | 87.97(-0.31) | 87.12(-0.89) | 85.63 | -1.9 | | -22 | 25(3.8) | -50 | [-9] | [-64] | [-19] | -110 | -330 | DT | -1.4 | HoldShort | | (-12) | -49 | -12 | -32 | -20 | -2.4,0 | 29 | | 48 | Nov/15 | 11 | 93.91 | 90.76 | 88.29(-0.19) | 88.24(-0.18) | 87.9(-0.79) | 85.8 | -1.9 | | -22 | 21(4.5) | -50 | [-10] | [-56] | [-37] | -119 | -287 | DT | -2.3 | HoldShort | | (-10) | -43 | -52 | -40 | -20 | -2.8,1 | 29 | | 49 | Nov/15 | 10 | 93.91 | 90.76 | 88.46(-0.19) | 88.4(-0.18) | 88.6(-0.53) | 86.58 | -1.7 | | -22 | 17(2.5) | -50 | [-10] | [-42] | [-41] | -84 | -155 | DT | -2.9 | OpenShort | | (-9) | -29 | -82 | -28 | -20 | -2.7,34 | 29 | | 50 | Nov/15 | 9 | 93.91 | 90.76 | 88.63(-0.09) | 88.56(0.01) | 89.07(-0.04) | 87.82 | -1.4 | | -22 | 14(-1) | -50 | [-5] | [-8] | [-46] | -15 | -14 | DT | -2.1 | OpenShort? | | (-6) | -2 | -124 | -5 | -20 | -1.3,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|