CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $17.1500 One month high (close): $22.2500

CLSK Daily Change: 0.9% Daily StdDev 4.95% CLSK EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $18.02(0.9%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.14%(28%) Avg negative next hour return: -0.91%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	9	19.96	18.83	17.78(-0.39)	17.64(-0.45)	17.45(-0.74)	16.89	-1.8	-9	22(2.7)	-50	[-8]	[-23]	[-45]	-92	-261	DT	-1.5	OpenShort?	(-7)	-15	-77	-12	-20	-2.4,18	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.64(hourly_sma_10 4.44%) 17.78(hourly_sma_20 5.27%) 18.83(weak_daily_ema_10 11.49%)

2	Nov/23	15	19.96	19.05	17.85(-0.11)	17.72(0.11)	17.58(-0.11)	17.66	-1.3	-9	19(0)	-50	[-2]	[-4]	[1]	-40	-13	DP	0.2	OpenShort?	(-3)	-2	16	-1	-20	-0.6,25	35
3	Nov/23	14	19.96	19.05	17.87(0.06)	17.7(0.06)	17.6(-0.56)	17.5	-1.4	-9	19(-0.8)	-50	[1]	[-13]	[-10]	-59	-438	DR	-0.3	OpenShort	(-3)	-11	-3	-10	-20	-1.1,19	35
4	Nov/23	13	19.96	19.05	17.86(0.11)	17.69(-0.23)	17.7(-0.51)	17.53	-1.4	-9	20(-2)	-45	[2]	[-14]	[-9]	-55	-453	DR	-0.5	OpenShort	(1)	-10	-14	-18	-17	-1,20	35
5	Nov/23	12	19.96	19.05	17.84(0.22)	17.73(0.17)	17.79(-0.28)	17.67	-1.3	-9	22(-2)	-30	[4]	[-5]	[-4]	-36	-430	DR	-0.3	OpenShort	(3)	-6	11	-19	-20	-0.5,27	35

6	Nov/23	11	19.96	19.05	17.8(0.11)	17.7(-0.34)	17.84(-0.22)	17.56	-1.4	-9	24(-1.9)	-50	[2]	[-10]	[-9]	-29	-318	DR	-0.7	OpenShort	(3)	-4	-20	-15	0	-0.6,36	35
7	Nov/23	10	19.96	19.05	17.78(0.28)	17.76(-0.17)	17.88(0.62)	17.76	-1.3	-9	26(-1.9)	-10	[6]	[10]	[-3]	-1	-152	CR	-0.3	HoldShort	(4)	12	-24	-2	20	-0,49	35
8	Nov/23	9	19.96	19.05	17.73(0.28)	17.79(-0.28)	17.77(0.51)	18.01	-1.1	-9	28(-2)	15	[6]	[6]	[14]	22	-17	UT	0.5	OpenLong?	(6)	10	8	13	20	0.6,57	35
9	Nov/22	15	20	19.39	17.68(0.11)	17.84(-0.28)	17.68(0.06)	17.93	-1.2	-7	30(-0.3)	-10	[2]	[-4]	[9]	15	32	RG	0.5	Wait?	(5)	1	-1	13	20	0.5,52	34
10	Nov/22	14	20	19.39	17.66(-0.17)	17.89(-0.17)	17.67(0.57)	17.94	-1.2	-7	30(-2)	-25	[-3]	[5]	[14]	6	490	UR	0.5	SmallShort	(3)	11	25	11	20	0.5,43	34

11	Nov/22	13	20	19.39	17.69(-0.23)	17.92(-0.28)	17.57(-0.4)	17.69	-1.4	-7	32(-2.2)	-50	[-4]	[-14]	[4]	-16	142	DP	0.2	OpenShort	(-5)	-7	26	-8	-20	0,34	34
12	Nov/22	12	20	19.39	17.73(-0.39)	17.97(-0.39)	17.64(-0.95)	17.43	-1.5	-7	34(-1.5)	-50	[-7]	[-26]	[-10]	-23	-11	DT	-0.4	OpenShort	(-6)	-18	5	-5	-20	-0.5,40	34
13	Nov/22	11	20	19.39	17.8(-0.34)	18.04(0.06)	17.81(-1.06)	17.38	-1.5	-7	36(-0.9)	-50	[-6]	[-24]	[-41]	-26	-160	DT	-0.7	OpenShort	(-7)	-20	-53	-20	-20	-0.7,42	34
14	Nov/22	10	20	19.39	17.86(-0.06)	18.03(0.61)	18(-0.39)	17.92	-1.2	-7	36(-1)	-40	[-1]	[-5]	[3]	9	-10	DP	-0.1	OpenShort	(-3)	-7	48	-12	-20	0.1,56	34
15	Nov/22	9	20	19.39	17.87(-0.28)	17.92(0.06)	18.07(-1.09)	17.44	-1.5	-7	37(0.7)	-50	[-5]	[-24]	[-41]	-7	-229	DT	-1	OpenShort?	(-5)	-20	-61	-18	-20	-0.7,61	34

16	Nov/19	15	20.06	19.84	17.92(-0.11)	17.91(0.62)	18.27(-0.16)	18.07	-1.1	-2	37(1.3)	-35	[-2]	[1]	[-10]	33	154	RG	-0.3	Wait?	(-1)	-3	-14	-5	-20	0.2,78	37
17	Nov/19	14	20.06	19.84	17.94(-0.11)	17.8(0.68)	18.3(0.11)	18.21	-1	-2	35(-1)	-20	[-2]	[6]	[-3]	44	292	RG	-0.1	Wait	(-2)	2	-15	5	11	0.4,84	37
18	Nov/19	13	20.06	19.84	17.96(-0.17)	17.68(0.91)	18.28(1.27)	18.37	-0.9	-2	36(-1.8)	-10	[-3]	[30]	[5]	48	748	UR	0.1	SmallShort	(-1)	24	-11	12	20	0.6,83	37
19	Nov/19	12	20.06	19.84	17.99(-0.22)	17.52(0.57)	18.05(1.52)	18.48	-0.9	-2	38(-2)	10	[-4]	[31]	[33]	49	908	UR	0.6	SmallShort	(-3)	28	27	23	20	0.7,81	37
20	Nov/19	11	20.06	19.84	18.03(-0.22)	17.42(-0.23)	17.78(1.25)	18.2	-1	-2	40(-1.9)	20	[-4]	[18]	[33]	28	653	UR	0.6	SmallShort	(-5)	23	-5	31	20	0.2,73	37

21	Nov/19	10	20.06	19.84	18.07(-0.22)	17.46(-0.17)	17.56(1.56)	18.25	-1	-2	42(-1.8)	20	[-4]	[25]	[39]	11	743	UR	0.9	SmallShort	(-4)	29	18	29	20	0.2,56	37
22	Nov/19	9	20.06	19.84	18.11(-0.33)	17.49(-0.4)	17.29(1.23)	18.07	-1.1	-2	44(-1.5)	10	[-6]	[16]	[55]	-20	652	UR	1	SmallShort?	(-6)	23	80	21	20	-0.1,33	37
23	Nov/18	15	20.01	20.11	18.17(-0.49)	17.56(-0.68)	17.08(0.53)	17.28	-1.5	-2	45(0.1)	-30	[-9]	[-2]	[13]	-65	170	DP	0.2	OpenShort?	(-9)	10	21	7	20	-1.1,13	41
24	Nov/18	14	20.01	20.11	18.26(-0.98)	17.68(-0.73)	16.99(-0.53)	17.08	-1.6	-2	45(-5.9)	-50	[-18]	[-24]	[-5]	-77	215	DT	0.1	HoldShort	(-11)	-10	2	5	-20	-1.4,8	41
25	Nov/18	13	20.01	20.11	18.44(-1.07)	17.81(-0.61)	17.08(-1.61)	17.06	-1.6	-2	51(-5.4)	-50	[-19]	[-43]	[-11]	-82	-67	DT	-0	HoldShort	(-19)	-29	6	4	-20	-1.5,6	41

26	Nov/18	12	20.01	20.11	18.64(-1.11)	17.92(-0.88)	17.36(-1.92)	17	-1.6	-2	57(-4.2)	-50	[-20]	[-51]	[-14]	-87	-232	DT	-0.3	HoldShort	(-19)	-35	5	-1	-20	-1.6,3	41
27	Nov/18	11	20.01	20.11	18.85(-1.1)	18.08(-0.93)	17.7(-1.88)	16.95	-1.7	-2	61(-0.2)	-50	[-20]	[-50]	[-19]	-92	-361	DT	-0.7	HoldShort	(-21)	-34	7	-14	-20	-1.7,1	41
28	Nov/18	10	20.01	20.11	19.06(-1.09)	18.25(-1.24)	18.04(-1.96)	16.88	-1.7	-2	61(2.9)	-50	[-20]	[-55]	[-44]	-95	-526	DT	-1	OpenShort	(-20)	-35	-59	-13	-20	-2,5	41
29	Nov/18	9	20.01	20.11	19.27(-0.98)	18.48(-0.81)	18.4(-0.81)	17.47	-1.4	-2	58(-1.1)	-50	[-18]	[-30]	[-51]	-83	-133	DT	-0.9	HoldShort?	(-17)	-15	-103	-7	-20	-1.7,10	41
30	Nov/17	15	20.06	20.61	19.46(-0.87)	18.63(-0.27)	18.55(0.38)	18.56	-0.8	2	59(-7.6)	-35	[-16]	[-2]	[2]	-49	525	DP	0	OpenShort?	(-13)	7	-6	8	20	-0.8,21	49

31	Nov/17	14	20.06	20.61	19.63(-0.71)	18.68(-0.27)	18.48(0.11)	18.62	-0.8	2	67(-2.2)	-20	[-13]	[-6]	[4]	-56	258	DP	0.1	OpenShort	(-16)	2	-3	9	20	-0.8,14	49
32	Nov/17	13	20.06	20.61	19.77(-0.6)	18.73(-0.21)	18.48(0)	18.65	-0.8	2	69(-0.4)	-15	[-11]	[-7]	[5]	-62	50	DP	0.2	OpenShort	(-13)	0	9	9	5	-0.9,11	49
33	Nov/17	12	20.06	20.61	19.89(-0.65)	18.77(-0.37)	18.46(-0.49)	18.55	-0.8	2	69(0.6)	-25	[-12]	[-17]	[6]	-73	-118	DP	0.1	OpenShort	(-11)	-9	19	6	-11	-1.1,5	49
34	Nov/17	11	20.06	20.61	20.02(-0.69)	18.84(-1.21)	18.55(-0.86)	18.35	-1	2	69(2.1)	-25	[-13]	[-32]	[12]	-83	-335	DP	-0.2	OpenShort	(-13)	-16	14	3	20	-1.4,2	49
35	Nov/17	10	20.06	20.61	20.16(-0.74)	19.07(-1.45)	18.71(-0.95)	18.21	-1	2	67(4.4)	-50	[-14]	[-36]	[-13]	-90	-447	DT	-0.4	OpenShort	(-14)	-17	-32	-0	-20	-1.6,0	49

36	Nov/17	9	20.06	20.61	20.31(-0.54)	19.35(-1.43)	18.89(-0.63)	18.55	-0.8	2	62(4.1)	-45	[-10]	[-29]	[-1]	-90	-472	DT	-0.3	OpenShort?	(-11)	-12	-10	1	20	-1.6,0	49
37	Nov/16	15	20.05	20.97	20.42(-0.58)	19.63(-1.16)	19.01(-0.37)	18.66	-0.7	4	58(6.7)	-50	[-11]	[-22]	[-19]	-92	-353	DT	-0.3	OpenShort?	(-10)	-7	-33	3	-20	-1.7,1	59
38	Nov/16	14	20.05	20.97	20.54(-0.58)	19.86(-1)	19.08(-0.21)	19.02	-0.5	4	52(2.3)	-40	[-10]	[-17]	[-11]	-89	-228	DT	-0.1	OpenShort	(-9)	-4	-9	5	-20	-1.6,1	59
39	Nov/16	13	20.05	20.97	20.66(-0.63)	20.06(-1.08)	19.12(-1.65)	19.12	-0.5	4	49(2.7)	-50	[-11]	[-42]	[-4]	-92	-539	DT	0	OpenShort	(-11)	-28	5	9	-20	-1.7,1	59
40	Nov/16	12	20.05	20.97	20.79(-0.62)	20.28(-1.41)	19.44(-1.87)	19.07	-0.5	4	47(3.9)	-50	[-11]	[-49]	[-10]	-100	-682	DT	-0.4	HoldShort	(-11)	-32	-4	13	-20	-2,0	59

41	Nov/16	11	20.05	20.97	20.92(-0.62)	20.57(-1.11)	19.81(-2.17)	19.11	-0.5	4	43(5.2)	-50	[-11]	[-51]	[-23]	-105	-796	DT	-0.9	HoldShort	(-11)	-37	1	-10	-20	-2.2,0	59
42	Nov/16	10	20.05	20.97	21.05(-0.66)	20.8(-1.09)	20.25(-2.03)	19.1	-0.5	4	37(9.3)	-50	[-11]	[-49]	[-36]	-120	-782	DT	-1.6	HoldShort	(-12)	-35	-10	-21	-20	-2.8,0	59
43	Nov/16	9	20.05	20.97	21.19(-0.42)	21.03(-0.85)	20.67(-1.57)	19.21	-0.4	4	28(10.8)	-40	[-7]	[-38]	[-81]	-139	-901	DT	-2.8	HoldShort?	(-11)	-27	-127	-38	-20	-3.7,4	59
44	Nov/15	15	19.99	21.36	21.28(-0.14)	21.21(-0.24)	21(-0.62)	20.71	0.4	10	17(2.6)	5	[-2]	[-13]	[-19]	-76	-287	RG	-0.9	SmallLong?	(-3)	-11	-22	-11	-20	-1.7,17	64
45	Nov/15	14	19.99	21.36	21.31(0.14)	21.21(0)	21.13(-0.98)	20.97	0.5	10	15(-3.7)	20	[3]	[-17]	[-18]	-56	-547	DR	-0.5	OpenShort	(-2)	-17	-27	-14	-20	-1.1,22	64

46	Nov/15	13	19.99	21.36	21.28(0.24)	21.26(0.24)	21.34(-0.05)	21.3	0.6	10	18(-1.9)	50	[4]	[2]	[3]	-25	-240	UT	-0.1	OpenLong	(5)	-1	25	-17	-20	0.1,23	64
47	Nov/15	12	19.99	21.36	21.23(-0.09)	21.21(-0.05)	21.35(-0.19)	21	0.5	10	20(0.2)	20	[-2]	[-4]	[-11]	-42	-64	RG	-0.9	SmallLong	(2)	-3	-1	-39	-20	-0.6,23	64
48	Nov/15	11	19.99	21.36	21.25(-0.09)	21.22(-0.24)	21.39(-0.14)	21.01	0.5	10	20(0)	15	[-2]	[-5]	[-11]	-13	-53	RG	-0.9	SmallLong	(-1)	-3	-25	-4	-19	-0.6,52	64
49	Nov/15	10	19.99	21.36	21.27(-0.09)	21.27(-0.19)	21.42(0.09)	21.32	0.7	10	20(-0.7)	15	[-2]	[-0]	[-14]	27	134	RG	-0.2	Wait	(-1)	2	-55	9	20	0.1,74	64
50	Nov/15	9	19.99	21.36	21.29(0.14)	21.31(0.24)	21.4(0.99)	22.01	1	10	21(2)	50	[3]	[20]	[37]	74	448	UT	1.5	OpenLong?	(2)	18	47	25	20	1.7,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI