ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $6.3650 One month high (close): $7.7300

ZNGA Daily Change: -1.39% Daily StdDev 2.54% ZNGA EMA_5_Trend: -3.09% 10Minute StdDev: $0.1326

Latest Price : $6.37(-1.39%)

Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	7.16	7.03	6.47(-0.31)	6.39(-0.16)	6.34(-0.16)	6.36	-2	-13	30(-2.8)	-50	[-12]	[-18]	[1]	-65	154	DP	0.2	OpenShort?	(-10)	-6	21	5	-20	-0.9,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.39(hourly_sma_10 0.47%) 6.47(hourly_sma_20 1.73%) 7.03(daily_ema_10 10.53%) 7.16(daily_ema_20 12.58%)

2	Nov/23	14	7.16	7.03	6.49(-0.31)	6.39(0)	6.35(-0.47)	6.32	-2.1	-13	33(0.6)	-50	[-12]	[-27]	[-1]	-82	-28	DT	-0.2	HoldShort	(-10)	-19	0	-0	-16	-1.3,1	37
3	Nov/23	13	7.16	7.03	6.51(-0.15)	6.4(-0.31)	6.38(-0.47)	6.32	-2.1	-13	32(0.9)	-50	[-6]	[-31]	[-11]	-87	-250	DT	-0.5	HoldShort	(-10)	-19	-21	-8	-20	-1.5,1	37
4	Nov/23	12	7.16	7.03	6.52(-0.31)	6.42(-0.16)	6.41(-0.31)	6.36	-2	-13	31(1.3)	-50	[-12]	[-24]	[-1]	-79	32	DT	-0.4	OpenShort	(-5)	-12	5	-10	-16	-1.3,4	37
5	Nov/23	11	7.16	7.03	6.54(-0.15)	6.43(-0.31)	6.43(-0.31)	6.35	-2	-13	30(1.8)	-50	[-6]	[-25]	[-14]	-81	-201	DT	-0.7	OpenShort	(-10)	-12	-31	-8	-20	-1.6,9	37

6	Nov/23	10	7.16	7.03	6.55(-0.15)	6.45(-0.31)	6.45(0.16)	6.41	-1.9	-13	28(0)	-50	[-6]	[-7]	[-11]	-62	20	DT	-0.4	OpenShort	(-5)	6	-30	2	-16	-1.2,18	37
7	Nov/23	9	7.16	7.03	6.56(-0.3)	6.47(-0.15)	6.44(0.16)	6.47	-1.7	-13	28(-0.1)	-50	[-12]	[-5]	[5]	-49	270	DP	0.3	OpenShort?	(-5)	6	-5	10	20	-0.8,21	37
8	Nov/22	15	7.21	7.17	6.58(-0.15)	6.48(-0.15)	6.44(0)	6.48	-2	-8	28(-7.3)	-50	[-6]	[-7]	[6]	-56	31	DP	0.4	OpenShort?	(-5)	0	15	12	-16	-0.9,17	34
9	Nov/22	14	7.21	7.17	6.59(-0.45)	6.49(-0.46)	6.44(0)	6.45	-2.1	-8	36(-4)	-50	[-17]	[-16]	[9]	-69	323	DP	0.2	OpenShort	(-10)	0	10	8	20	-1.1,9	34
10	Nov/22	13	7.21	7.17	6.62(-0.45)	6.52(-0.46)	6.43(-0.46)	6.43	-2.2	-8	40(-2.7)	-50	[-17]	[-34]	[10]	-79	108	DP	0	OpenShort	(-15)	-18	21	1	20	-1.3,4	34

11	Nov/22	12	7.21	7.17	6.65(-0.3)	6.55(-0.61)	6.46(-0.46)	6.39	-2.3	-8	42(-1.1)	-50	[-12]	[-35]	[-5]	-91	-170	DT	-0.5	HoldShort	(-15)	-18	0	-0	-20	-1.7,2	34
12	Nov/22	11	7.21	7.17	6.67(-0.45)	6.59(-0.3)	6.49(-0.61)	6.39	-2.3	-8	43(0.4)	-50	[-17]	[-36]	[-28]	-93	-68	DT	-0.6	HoldShort	(-15)	-24	-50	-4	-20	-1.8,2	34
13	Nov/22	10	7.21	7.17	6.7(-0.45)	6.61(-0.3)	6.53(-0.31)	6.49	-2	-8	43(-3.1)	-50	[-17]	[-25]	[-6]	-83	131	DT	-0.3	HoldShort	(-15)	-12	10	-1	-20	-1.4,2	34
14	Nov/22	9	7.21	7.17	6.73(-0.44)	6.63(-0.15)	6.55(-0.76)	6.47	-2.1	-8	46(-1.2)	-50	[-17]	[-39]	[-25]	-90	-93	DT	-0.5	HoldShort?	(-14)	-30	-45	-6	-20	-1.6,0	34
15	Nov/19	15	7.27	7.23	6.76(-0.59)	6.64(-0.15)	6.6(-0.6)	6.56	-2.2	-7	47(-11.6)	-50	[-23]	[-34]	[-3]	-80	223	DT	-0.2	HoldShort?	(-14)	-23	0	-8	-15	-1.2,0	33

16	Nov/19	14	7.27	7.23	6.8(-0.58)	6.65(-0.15)	6.64(-0.6)	6.56	-2.2	-7	59(-10.3)	-50	[-22]	[-34]	[-13]	-81	158	DT	-0.4	HoldShort	(-14)	-23	-10	-12	-20	-1.3,2	33
17	Nov/19	13	7.27	7.23	6.84(-0.58)	6.66(-0.15)	6.68(-0.15)	6.58	-2.2	-7	69(-8.3)	-50	[-22]	[-17]	[-11]	-72	263	DT	-0.5	OpenShort	(-19)	-6	-20	-9	-20	-1.2,8	33
18	Nov/19	12	7.27	7.23	6.88(-0.58)	6.67(-0.45)	6.69(-0.15)	6.62	-2	-7	78(-4.8)	-50	[-22]	[-22]	[-12]	-55	263	DT	-0.3	OpenShort	(-24)	-6	-29	0	-20	-1,20	33
19	Nov/19	11	7.27	7.23	6.92(-0.43)	6.7(-0.3)	6.7(0.15)	6.68	-1.8	-7	82(-3.8)	-50	[-17]	[-6]	[-3]	-46	204	DT	-0.1	OpenShort	(-14)	6	-43	10	20	-0.9,27	33
20	Nov/19	10	7.27	7.23	6.95(-0.43)	6.72(-0.3)	6.69(0.45)	6.77	-1.6	-7	86(-3.9)	-45	[-17]	[5]	[11]	-45	383	UR	0.3	SmallShort	(-19)	17	10	13	20	-0.7,23	33

21	Nov/19	9	7.27	7.23	6.98(-0.57)	6.74(-0.3)	6.66(0.3)	6.75	-1.6	-7	90(-2.9)	-35	[-22]	[-2]	[22]	-55	432	DP	0.3	OpenShort?	(-14)	12	49	13	20	-0.8,15	33
22	Nov/18	15	7.31	7.28	7.02(-0.57)	6.76(-0.59)	6.64(-0.15)	6.65	-2.3	-8	93(-9)	-50	[-22]	[-25]	[3]	-75	100	DP	0	OpenShort?	(-19)	-6	-5	7	20	-1.2,5	39
23	Nov/18	14	7.31	7.28	7.06(-0.56)	6.8(-0.58)	6.65(-0.75)	6.66	-2.2	-8	102(1.2)	-50	[-22]	[-48]	[6]	-83	-132	DP	0	OpenShort	(-18)	-29	30	5	-20	-1.4,2	39
24	Nov/18	13	7.31	7.28	7.1(-0.56)	6.84(-0.73)	6.7(-1.03)	6.6	-2.4	-8	101(5.3)	-50	[-22]	[-62]	[-12]	-93	-345	DT	-0.3	OpenShort	(-18)	-40	-20	4	-20	-1.7,0	39
25	Nov/18	12	7.31	7.28	7.14(-0.56)	6.89(-0.72)	6.77(-0.73)	6.64	-2.3	-8	95(5)	-50	[-22]	[-50]	[-14]	-95	-256	DT	-0.5	OpenShort	(-23)	-28	-20	0	-20	-1.8,0	39

26	Nov/18	11	7.31	7.28	7.18(-0.55)	6.94(-1.14)	6.82(-1.02)	6.68	-2.2	-8	90(7)	-50	[-21]	[-69]	[-6]	-98	-351	DT	-0.5	OpenShort	(-18)	-39	-10	-1	-20	-1.9,0	39
27	Nov/18	10	7.31	7.28	7.22(-0.55)	7.02(-0.99)	6.89(-0.72)	6.7	-2.1	-8	83(8.5)	-50	[-21]	[-55]	[-36]	-105	-282	DT	-0.8	HoldShort	(-18)	-28	-81	-2	-20	-2.2,0	39
28	Nov/18	9	7.31	7.28	7.26(-0.41)	7.09(-0.7)	6.94(-0.57)	6.87	-1.5	-8	75(4.8)	-50	[-16]	[-42]	[-15]	-95	-225	DT	-0.3	OpenShort?	(-13)	-22	-28	3	-20	-1.8,0	39
29	Nov/17	15	7.37	7.33	7.29(-0.41)	7.14(-0.56)	6.98(-0.43)	6.93	-1.7	-6	70(-2.9)	-50	[-16]	[-33]	[-8]	-95	-132	DT	-0.2	HoldShort?	(-13)	-17	-9	5	-20	-1.8,0	42
30	Nov/17	14	7.37	7.33	7.32(-0.41)	7.18(-0.69)	7.01(-0.71)	6.95	-1.6	-6	73(4.9)	-50	[-16]	[-47]	[-7]	-98	-232	DT	-0.3	OpenShort	(-13)	-28	-9	6	-20	-1.9,0	42

31	Nov/17	13	7.37	7.33	7.35(-0.41)	7.23(-0.55)	7.06(-1.26)	6.97	-1.5	-6	68(5.2)	-50	[-16]	[-66]	[-14]	-103	-407	DT	-0.5	HoldShort	(-13)	-49	-9	5	-20	-2.1,0	42
32	Nov/17	12	7.37	7.33	7.38(-0.4)	7.27(-0.55)	7.15(-1.11)	6.99	-1.5	-6	63(7.2)	-50	[-16]	[-60]	[-20]	-110	-383	DT	-1	HoldShort	(-13)	-43	-23	-2	-20	-2.4,0	42
33	Nov/17	11	7.37	7.33	7.41(-0.4)	7.31(-0.68)	7.23(-1.09)	7.04	-1.3	-6	56(8.4)	-50	[-16]	[-61]	[-23]	-115	-347	DT	-1.3	HoldShort	(-13)	-43	-28	-18	-20	-2.6,0	42
34	Nov/17	10	7.37	7.33	7.44(-0.4)	7.36(-0.41)	7.31(-0.68)	7.1	-1	-6	47(7.8)	-50	[-16]	[-40]	[-37]	-117	-185	DT	-1.7	HoldShort	(-13)	-27	-50	-20	-20	-2.8,3	42
35	Nov/17	9	7.37	7.33	7.47(-0.27)	7.39(-0.4)	7.36(-0.54)	7.21	-0.6	-6	40(3.4)	-50	[-11]	[-33]	[-32]	-103	-191	DT	-1.5	HoldShort?	(-9)	-21	-84	-8	-20	-2.5,10	42

36	Nov/16	15	7.41	7.36	7.49(-0.13)	7.42(-0.13)	7.36(0)	7.4	-0	-3	36(-4.1)	-40	[-5]	[-4]	[-4]	-61	36	DT	0	OpenShort?	(-9)	0	-13	8	-14	-1,14	55
37	Nov/16	14	7.41	7.36	7.5(-0.13)	7.42(0)	7.4(0.14)	7.43	0.1	-3	40(0.1)	-20	[-5]	[4]	[6]	-58	115	UR	0.3	SmallShort	(-4)	6	18	10	-14	-0.7,10	55
38	Nov/16	13	7.41	7.36	7.51(-0.13)	7.43(-0.13)	7.39(-0.27)	7.39	-0.1	-3	40(1.7)	-45	[-5]	[-15]	[1]	-79	-80	DP	0	OpenShort	(-4)	-11	5	1	-14	-1.2,1	55
39	Nov/16	12	7.41	7.36	7.52(-0.13)	7.44(-0.13)	7.41(-0.13)	7.38	-0.1	-3	38(2.4)	-30	[-5]	[-9]	[-2]	-85	-68	DT	-0.3	OpenShort	(-4)	-5	-5	3	-14	-1.5,3	55
40	Nov/16	11	7.41	7.36	7.52(0)	7.45(-0.27)	7.42(-0.27)	7.39	-0.1	-3	36(2.2)	-15	[0]	[-17]	[-5]	-87	-276	DR	-0.3	HoldShort	(-4)	-11	-13	1	-13	-1.6,3	55

41	Nov/16	10	7.41	7.36	7.53(-0.13)	7.47(-0.27)	7.44(-0.13)	7.42	0	-3	34(1.9)	-30	[-5]	[-12]	[7]	-81	-28	DP	-0.2	OpenShort	(0)	-5	9	1	20	-1.4,4	55
42	Nov/16	9	7.41	7.36	7.54(-0.13)	7.49(-0.27)	7.45(-0.27)	7.4	-0	-3	32(2.9)	-45	[-5]	[-18]	[-9]	-95	-110	DT	-0.7	OpenShort?	(-4)	-11	-18	-5	-20	-1.8,0	55
43	Nov/15	15	7.42	7.36	7.55(-0.13)	7.51(-0.27)	7.47(-0.13)	7.44	0.1	-2	29(-2)	-45	[-5]	[-12]	[-4]	-89	-28	DT	-0.4	HoldShort?	(0)	-5	-4	-4	-20	-1.6,1	52
44	Nov/15	14	7.42	7.36	7.56(-0.26)	7.53(-0.26)	7.47(0)	7.45	0.1	-2	31(-1.9)	-50	[-11]	[-8]	[-7]	-85	174	DT	-0.4	HoldShort	(-9)	0	-13	-2	-20	-1.5,3	52
45	Nov/15	13	7.42	7.36	7.58(-0.13)	7.55(-0.26)	7.48(-0.27)	7.48	0.3	-2	33(-1.5)	-45	[-5]	[-18]	[-3]	-79	-50	DT	0	HoldShort	(-4)	-11	0	-3	-20	-1.3,4	52

46	Nov/15	12	7.42	7.36	7.59(-0.13)	7.57(-0.13)	7.5(-0.4)	7.48	0.3	-2	34(-3.4)	-50	[-5]	[-21]	[-2]	-77	-103	DT	-0.2	HoldShort	(-4)	-16	0	-5	-13	-1.3,6	52
47	Nov/15	11	7.42	7.36	7.6(-0.26)	7.58(-0.13)	7.53(-0.4)	7.48	0.3	-2	38(-2)	-50	[-11]	[-22]	[-12]	-79	39	DT	-0.6	HoldShort	(-9)	-16	-4	-17	-20	-1.3,4	52
48	Nov/15	10	7.42	7.36	7.62(-0.26)	7.59(-0.13)	7.56(-0.26)	7.49	0.3	-2	40(-3.2)	-50	[-11]	[-16]	[-1]	-71	75	DT	-0.7	OpenShort	(-9)	-11	9	-24	0	-1.4,14	52
49	Nov/15	9	7.42	7.36	7.64(-0.13)	7.6(-0.13)	7.58(-0.52)	7.47	0.2	-2	43(2)	-50	[-5]	[-26]	[-32]	-63	-220	DT	-1.1	OpenShort?	(-9)	-21	-47	-21	-20	-1.6,27	52
50	Nov/12	15	7.43	7.37	7.64(0)	7.61(0.13)	7.62(-0.13)	7.58	0.6	-1	41(-0.2)	-5	[0]	[-2]	[-7]	-27	-130	DR	-0.4	OpenShort?	(-4)	-5	-17	-9	0	-0.7,41	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI