PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $42.9700 One month high (close): $51.4100

PFE Daily Change: -0.23% Daily StdDev 1.9% PFE EMA_5_Trend: 0.57% 10Minute StdDev: $0.346

Latest Price : $51.08(-0.23%)

Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	47.95	50.4	51.21(-0.12)	(0)	51.12(0.18)	51.21	1.1	26	9(-3.6)	40	[-6]	[12]	[9]	0	179	UR	0.3	SmallShort?	(-4)	10	16	12	20	0,50	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.4(daily_ema_10 -1.58%) 47.95(daily_ema_20 -6.37%) Resistance Levels:

2	Nov/23	14	47.95	50.4	51.27(-0.06)	51.12(-0.02)	51.03(0.04)	51.04	1	26	13(0.2)	40	[-3]	[5]	[1]	-31	36	UR	0	SmallShort	(-7)	2	6	-0	-12	-0.6,34	74
3	Nov/23	13	47.95	50.4	51.3(-0.02)	51.13(-0.04)	51.01(-0.14)	50.98	1	26	13(0.2)	35	[-1]	[-5]	[-2]	-29	-76	RG	-0.1	Wait	(-3)	-7	-8	14	-20	-0.8,41	74
4	Nov/23	12	47.95	50.4	51.31(-0.02)	51.15(0.06)	51.08(-0.1)	51.06	1	26	12(0.1)	30	[-1]	[-0]	[-8]	-35	-54	RG	-0.1	Wait	(0)	-5	-23	7	-18	-0.7,33	74
5	Nov/23	11	47.95	50.4	51.32(0.02)	51.12(0.08)	51.13(0.04)	51.3	1.1	26	12(-0.2)	50	[1]	[8]	[15]	-30	-12	UT	0.5	OpenLong	(-1)	2	46	-3	8	-0.1,23	74

6	Nov/23	10	47.95	50.4	51.31(-0.02)	51.08(-0.1)	51.11(-0.21)	50.82	0.9	26	12(0.2)	25	[-1]	[-10]	[-6]	-70	-135	RG	-0.8	SmallLong	(-1)	-11	-8	-15	-10	-1.3,13	74
7	Nov/23	9	47.95	50.4	51.31(0)	51.13(-0.1)	51.22(-0.08)	50.9	1	26	12(0.3)	20	[0]	[-3]	[-16]	-55	-103	DR	-0.9	OpenShort?	(0)	-4	-41	-9	-10	-1.1,23	74
8	Nov/22	15	47.58	50.04	51.32(-0.02)	51.18(-0.08)	51.26(0.1)	51.33	1.2	26	12(0.1)	50	[-1]	[6]	[4]	-20	49	UR	0.2	SmallShort?	(2)	5	6	2	20	0,30	71
9	Nov/22	14	47.58	50.04	51.33(0.04)	51.22(-0.06)	51.21(0.18)	51.27	1.2	26	12(-0.4)	50	[2]	[12]	[3]	-25	-6	UT	0.2	OpenLong	(-1)	9	-1	8	20	-0.2,30	71
10	Nov/22	13	47.58	50.04	51.31(0.06)	51.25(-0.12)	51.12(0.16)	51.28	1.2	26	12(-0.7)	50	[3]	[9]	[1]	-27	-31	UT	0.4	OpenLong	(2)	8	-5	7	20	-0.1,26	71

11	Nov/22	12	47.58	50.04	51.28(0.08)	51.31(-0.21)	51.12(0)	51.33	1.2	26	13(-0.9)	50	[4]	[-1]	[14]	-26	-74	RG	0.7	Wait	(3)	0	24	11	20	0.1,22	71
12	Nov/22	11	47.58	50.04	51.24(0.08)	51.42(-0.08)	51.04(-0.12)	51.08	1.1	26	14(-1.5)	50	[4]	[-4]	[-4]	-48	-147	DR	0.1	OpenShort	(3)	-6	-2	-4	-20	-0.4,12	71
13	Nov/22	10	47.58	50.04	51.2(0.04)	51.46(-0.04)	51.1(-0.23)	51.1	1.1	26	15(-0.7)	50	[2]	[-9]	[3]	-49	-125	RG	0	Wait	(4)	-12	29	-17	-20	-0.2,6	71
14	Nov/22	9	47.58	50.04	51.18(0.04)	51.48(-0.1)	51.22(-0.33)	50.8	1	26	16(-0.6)	25	[2]	[-16]	[-13]	-58	-202	DR	-0.8	OpenShort?	(1)	-17	-11	-26	-20	-0.8,12	71
15	Nov/19	15	47.18	49.75	51.16(0.1)	51.53(-0.04)	51.39(-0.39)	50.91	1.2	26	17(-2)	25	[5]	[-17]	[-23]	-36	-262	DR	-0.9	OpenShort?	(3)	-20	-38	-25	-20	-0.5,27	74

16	Nov/19	14	47.18	49.75	51.11(0.14)	51.55(0.1)	51.59(-0.41)	51.31	1.3	26	19(-2.1)	50	[7]	[-14]	[-11]	3	-220	DR	-0.5	OpenShort	(7)	-21	-12	-18	-20	0.3,45	74
17	Nov/19	13	47.18	49.75	51.04(0.16)	51.5(0.08)	51.8(-0.02)	51.44	1.4	26	21(-1.2)	50	[8]	[6]	[-11]	21	-97	CR	-0.6	HoldShort	(8)	-1	-19	-18	-20	0.6,56	74
18	Nov/19	12	47.18	49.75	50.96(0.22)	51.46(0.04)	51.81(0.15)	51.64	1.4	26	22(-1.8)	50	[11]	[15]	[-3]	39	-66	CR	-0.3	HoldShort	(9)	8	-2	-22	15	1,64	74
19	Nov/19	11	47.18	49.75	50.85(0.24)	51.44(0.14)	51.73(0.12)	51.66	1.5	26	24(-2.4)	50	[12]	[16]	[-8]	57	-64	CR	-0.1	HoldShort	(12)	6	-19	-8	-8	1.1,79	74
20	Nov/19	10	47.18	49.75	50.73(0.3)	51.37(0.23)	51.67(0.33)	51.86	1.5	26	26(-0.8)	50	[16]	[30]	[-16]	76	-11	CR	0.2	OpenShort	(14)	17	-54	2	20	1.4,91	74

21	Nov/19	9	47.18	49.75	50.58(0.3)	51.25(0.35)	51.5(0.61)	52.45	1.7	26	27(2.2)	50	[16]	[47]	[40]	104	213	UT	1.1	HoldLong?	(18)	32	93	10	20	2.3,96	74
22	Nov/18	15	46.79	49.53	50.43(0.2)	51.07(0.24)	51.19(0.16)	51.46	1.5	32	25(0.4)	50	[10]	[24]	[9]	80	29	UT	0.4	HoldLong?	(12)	8	23	5	2	1.4,95	76
23	Nov/18	14	46.79	49.53	50.33(0.14)	50.95(0.14)	51.11(-0.08)	51.22	1.5	32	24(0.5)	50	[7]	[8]	[-3]	70	7	CR	0.1	HoldShort	(8)	-4	-10	1	2	1.2,90	76
24	Nov/18	13	46.79	49.53	50.26(0.16)	50.88(0.18)	51.15(0.16)	51.33	1.5	32	24(1.2)	50	[8]	[22]	[10]	74	82	UT	0.2	OpenLong	(9)	8	26	-3	20	1.5,86	76
25	Nov/18	12	46.79	49.53	50.18(0.14)	50.79(0.22)	51.07(0.16)	51.06	1.4	32	23(0.9)	50	[7]	[23]	[3]	65	73	UT	-0	OpenLong	(7)	8	16	-15	0	1.3,82	76

26	Nov/18	11	46.79	49.53	50.11(0.08)	50.68(0.2)	50.99(0.08)	50.89	1.3	32	22(0.6)	50	[4]	[17]	[-9]	68	94	CR	-0.2	HoldShort	(6)	4	-16	-11	-20	1.2,88	76
27	Nov/18	10	46.79	49.53	50.07(0.14)	50.58(0.24)	50.95(0.35)	51.06	1.4	32	21(1.6)	50	[7]	[33]	[-10]	83	142	CR	0.2	OpenShort	(5)	18	-33	-2	20	1.5,95	76
28	Nov/18	9	46.79	49.53	50(0.16)	50.46(0.38)	50.77(0.34)	51.41	1.5	32	20(2.7)	50	[8]	[36]	[21]	110	200	UT	1.1	HoldLong?	(8)	18	47	6	20	2.4,100	76
29	Nov/17	15	46.36	48.81	49.92(0.14)	50.27(0.38)	50.6(0.18)	50.92	1.6	28	17(1.1)	50	[7]	[27]	[9]	100	97	UT	0.6	HoldLong?	(7)	9	21	7	16	2,100	76
30	Nov/17	14	46.36	48.81	49.85(0.08)	50.08(0.32)	50.51(0.28)	50.7	1.5	28	16(1.6)	50	[4]	[29]	[3]	90	160	UT	0.4	OpenLong	(6)	14	9	-4	10	1.8,95	76

31	Nov/17	13	46.36	48.81	49.81(0.08)	49.92(0.26)	50.37(0.32)	50.61	1.5	28	14(1.3)	50	[4]	[30]	[13]	93	160	UT	0.6	OpenLong	(4)	17	31	-4	20	1.9,95	76
32	Nov/17	12	46.36	48.81	49.77(0.06)	49.79(0.14)	50.21(0.14)	50.29	1.3	28	13(0.7)	50	[3]	[17]	[-2]	80	73	CR	0.2	OpenShort	(3)	7	-20	3	20	1.4,95	76
33	Nov/17	11	46.36	48.81	49.74(0.06)	49.72(0.16)	50.14(0.42)	50.5	1.4	28	12(1.4)	50	[3]	[32]	[11]	103	197	UT	1	HoldLong	(4)	22	2	25	20	2.1,100	76
34	Nov/17	10	46.36	48.81	49.71(0.06)	49.64(0.16)	49.93(0.58)	50.48	1.4	28	11(1.7)	50	[3]	[41]	[27]	104	241	UT	1.8	HoldLong	(3)	30	47	27	20	2.5,91	76
35	Nov/17	9	46.36	48.81	49.68(0.02)	49.56(0.04)	49.64(0.34)	50	1.2	28	9(0.2)	50	[1]	[25]	[19]	70	130	UT	1.4	OpenLong?	(0)	18	22	43	20	1.2,90	76

36	Nov/16	15	45.94	48.22	49.68(0)	49.54(-0.04)	49.47(0.2)	49.77	1.3	26	9(-0.3)	50	[0]	[14]	[5]	29	74	UR	1.2	SmallShort?	(0)	10	-18	45	20	0.4,69	75
37	Nov/16	14	45.94	48.22	49.67(-0.02)	49.56(0.02)	49.37(0.16)	49.96	1.4	26	9(-0.7)	50	[-1]	[13]	[28]	22	124	UR	2.3	SmallShort	(1)	8	51	44	20	1.1,44	75
38	Nov/16	13	45.94	48.22	49.68(-0.08)	49.55(-0.04)	49.29(-0.14)	49.44	1.2	26	10(-0.3)	45	[-4]	[-5]	[13]	-60	-3	RG	0.5	Wait	(-4)	-7	34	14	-14	-0.9,13	75
39	Nov/16	12	45.94	48.22	49.72(-0.12)	49.57(-0.1)	49.36(-0.24)	49.09	1.1	26	10(0.6)	10	[-6]	[-12]	[-5]	-105	-66	RG	-0.9	SmallLong	(-5)	-12	0	-13	-20	-2.2,0	75
40	Nov/16	11	45.94	48.22	49.78(-0.14)	49.62(-0.16)	49.48(-0.3)	49.09	1.1	26	10(0.9)	-15	[-7]	[-17]	[-13]	-111	-70	DT	-1.4	CloseShort	(-7)	-15	-19	-19	-20	-2.5,2	75

41	Nov/16	10	45.94	48.22	49.85(-0.08)	49.7(-0.1)	49.63(-0.28)	49.28	1.2	26	9(0.8)	-5	[-4]	[-14]	[-18]	-101	-100	RG	-1.4	SmallLong	(-5)	-14	-34	-21	-20	-2.3,7	75
42	Nov/16	9	45.94	48.22	49.89(-0.04)	49.75(-0.02)	49.77(-0.06)	49.63	1.3	26	8(0.1)	30	[-2]	[0]	[-5]	-66	-23	RG	-0.6	Wait?	(-3)	-3	-6	-13	-12	-1.2,14	75
43	Nov/15	15	45.57	47.81	49.89(0)	49.76(-0.06)	49.8(0.04)	49.69	1.5	28	8(-0.3)	50	[0]	[6]	[-4]	-55	-30	CR	-0.5	HoldShort?	(-2)	2	-4	-15	-6	-1,20	72
44	Nov/15	14	45.57	47.81	49.91(0.04)	49.79(-0.02)	49.78(0.04)	49.73	1.5	28	8(-0.7)	50	[2]	[8]	[-1]	-38	-73	CR	-0.2	HoldShort	(0)	2	-3	-3	8	-0.8,32	72
45	Nov/15	13	45.57	47.81	49.89(0.06)	49.79(0)	49.76(-0.04)	49.76	1.5	28	9(-2.3)	50	[3]	[5]	[-9]	-28	-104	CR	0	HoldShort	(2)	-2	-24	1	-10	-0.5,35	72

46	Nov/15	12	45.57	47.81	49.86(0.12)	49.8(0.04)	49.78(0.08)	50.01	1.6	28	11(-2)	50	[6]	[13]	[7]	-10	-77	UT	0.7	OpenLong	(5)	4	18	1	14	0.5,28	72
47	Nov/15	11	45.57	47.81	49.8(0.08)	49.78(-0.08)	49.74(0.04)	49.82	1.5	28	13(-1.4)	50	[4]	[7]	[7]	-30	-74	UT	0.2	OpenLong	(5)	2	20	-14	20	0.1,18	72
48	Nov/15	10	45.57	47.81	49.76(0.06)	49.82(-0.12)	49.72(-0.16)	49.61	1.4	28	14(-1.5)	50	[3]	[-5]	[-3]	-32	-137	DR	-0.3	OpenShort	(3)	-8	-2	-11	-10	-0.4,28	72
49	Nov/15	9	45.57	47.81	49.73(0.08)	49.88(-0.12)	49.8(-0.1)	49.63	1.4	28	16(-1.2)	50	[4]	[-1]	[-8]	-12	-131	DR	-0.4	OpenShort?	(4)	-5	-21	-4	-2	-0.2,43	72
50	Nov/12	15	45.15	47.22	49.69(0.1)	49.94(-0.08)	49.85(0.08)	49.85	1.7	26	17(-1.2)	50	[5]	[9]	[4]	13	-54	UT	0	OpenLong?	(5)	4	7	4	12	0.3,55	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI