|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.9650 One month high (close): $40.1500
GBT Daily Change: -1.12% Daily StdDev 3.67% GBT EMA_5_Trend: -2.24% 10Minute StdDev: $0.8611
Latest Price : $30(-1.12%) | Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 34.33 | 32.16 | 30.85(-0.36) | 30.32(0.03) | 30.05(-0.03) | 30.05 | -1.4 | | -14 | 27(-1.1) | -50 | [-10] | [-5] | [4] | -68 | 115 | DP | 0 | OpenShort? | | (-10) | -1 | 25 | 1 | -20 | -1,7 | 15 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 30.32(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 30.85(hourly_sma_20 2.66%) 32.16(daily_ema_10 7.02%) 34.33(daily_ema_20 14.24%)
|
| | | 2 | Nov/23 | 14 | 34.33 | 32.16 | 30.96(-0.45) | 30.31(-0.2) | 30.06(-0.4) | 29.76 | -1.5 | | -14 | 28(-0.3) | -50 | [-12] | [-19] | [-14] | -82 | -14 | DT | -0.4 | HoldShort | | (-11) | -11 | -20 | -2 | -20 | -1.4,3 | 15 | | 3 | Nov/23 | 13 | 34.33 | 32.16 | 31.1(-0.35) | 30.37(-0.23) | 30.18(-0.46) | 29.99 | -1.4 | | -14 | 28(0.1) | -50 | [-10] | [-20] | [-10] | -77 | -110 | DT | -0.2 | HoldShort | | (-11) | -13 | -23 | -0 | -20 | -1.3,6 | 15 | | 4 | Nov/23 | 12 | 34.33 | 32.16 | 31.21(-0.32) | 30.44(-0.26) | 30.32(-0.49) | 30.26 | -1.3 | | -14 | 28(-0.1) | -50 | [-9] | [-21] | [2] | -71 | -89 | DP | -0.1 | OpenShort | | (-8) | -13 | 5 | -3 | 10 | -1.1,7 | 15 | | 5 | Nov/23 | 11 | 34.33 | 32.16 | 31.31(-0.35) | 30.52(-0.42) | 30.47(-0.42) | 30.2 | -1.3 | | -14 | 28(0.8) | -50 | [-10] | [-22] | [2] | -76 | -88 | DP | -0.3 | OpenShort | | (-9) | -11 | 8 | -10 | 13 | -1.3,7 | 15 | | | | |
| 6 | Nov/23 | 10 | 34.33 | 32.16 | 31.42(-0.29) | 30.65(-0.49) | 30.6(0.16) | 30.11 | -1.4 | | -14 | 27(1) | -50 | [-8] | [-6] | [-8] | -76 | -68 | DT | -0.6 | HoldShort | | (-9) | 4 | -15 | -10 | -17 | -1.6,14 | 15 | | 7 | Nov/23 | 9 | 34.33 | 32.16 | 31.51(-0.38) | 30.8(-0.58) | 30.55(-0.07) | 30.29 | -1.3 | | -14 | 26(0.5) | -50 | [-10] | [-15] | [-12] | -61 | -3 | DT | -0.3 | OpenShort? | | (-8) | -2 | -35 | 4 | -7 | -1.5,27 | 15 | | 8 | Nov/22 | 15 | 34.38 | 32.52 | 31.63(-0.44) | 30.98(-0.45) | 30.55(0) | 30.71 | -1.2 | | -13 | 26(-2.3) | -50 | [-12] | [-12] | [-3] | -47 | 179 | DT | 0.2 | OpenShort? | | (-8) | 0 | -30 | 19 | 20 | -1.2,33 | 22 | | 9 | Nov/22 | 14 | 34.38 | 32.52 | 31.77(-0.28) | 31.12(-0.35) | 30.57(0.03) | 31.07 | -1.1 | | -13 | 28(-0.8) | -50 | [-8] | [-9] | [18] | -47 | 85 | DP | 0.6 | OpenShort | | (-11) | 1 | 28 | 22 | 20 | -0.8,23 | 22 | | 10 | Nov/22 | 13 | 34.38 | 32.52 | 31.86(-0.38) | 31.23(-0.48) | 30.56(-0.46) | 30.73 | -1.2 | | -13 | 29(0.2) | -50 | [-10] | [-24] | [20] | -74 | -68 | DP | 0.2 | OpenShort | | (-9) | -12 | 57 | 12 | -13 | -1.3,9 | 22 | | | | |
| 11 | Nov/22 | 12 | 34.38 | 32.52 | 31.98(-0.47) | 31.38(-0.76) | 30.7(-1.16) | 30.06 | -1.4 | | -13 | 29(3.6) | -50 | [-13] | [-48] | [-18] | -105 | -409 | DT | -0.7 | HoldShort | | (-13) | -31 | -18 | 1 | -20 | -2.2,0 | 22 | | 12 | Nov/22 | 11 | 34.38 | 32.52 | 32.13(-0.43) | 31.62(-0.66) | 31.06(-1.11) | 30.27 | -1.4 | | -13 | 25(3.2) | -50 | [-12] | [-45] | [-25] | -113 | -420 | DT | -1 | HoldShort | | (-11) | -30 | -37 | -4 | -20 | -2.5,0 | 22 | | 13 | Nov/22 | 10 | 34.38 | 32.52 | 32.27(-0.34) | 31.83(-0.44) | 31.41(-0.76) | 30.72 | -1.2 | | -13 | 22(2.2) | -50 | [-9] | [-32] | [-21] | -110 | -320 | DT | -1.1 | HoldShort | | (-10) | -21 | -26 | -5 | -20 | -2.4,0 | 22 | | 14 | Nov/22 | 9 | 34.38 | 32.52 | 32.38(-0.28) | 31.97(-0.4) | 31.65(-0.81) | 31.04 | -1.1 | | -13 | 20(3.1) | -50 | [-8] | [-32] | [-23] | -108 | -328 | DT | -1 | HoldShort? | | (-8) | -22 | -34 | -10 | -20 | -2.3,0 | 22 | | 15 | Nov/19 | 15 | 34.45 | 33.02 | 32.47(-0.28) | 32.1(-0.28) | 31.91(-0.5) | 31.46 | -1 | | -10 | 17(1) | -50 | [-8] | [-21] | [-15] | -100 | -146 | DT | -0.9 | CloseShort? | | (-6) | -14 | -22 | -8 | -20 | -2,0 | 23 | | | | |
| 16 | Nov/19 | 14 | 34.45 | 33.02 | 32.56(-0.28) | 32.19(-0.09) | 32.07(-0.34) | 31.73 | -0.9 | | -10 | 16(-0.1) | -50 | [-7] | [-14] | [-17] | -95 | -47 | DT | -0.7 | HoldShort | | (-5) | -9 | -26 | -10 | -20 | -1.8,0 | 23 | | 17 | Nov/19 | 13 | 34.45 | 33.02 | 32.65(-0.21) | 32.22(-0.19) | 32.18(-0.19) | 32.06 | -0.8 | | -10 | 16(-0.7) | -50 | [-6] | [-11] | [0] | -79 | -12 | DT | -0.3 | HoldShort | | (-6) | -5 | -1 | -6 | 16 | -1.3,4 | 23 | | 18 | Nov/19 | 12 | 34.45 | 33.02 | 32.72(-0.24) | 32.28(-0.43) | 32.24(-0.15) | 32.07 | -0.8 | | -10 | 16(-0.6) | -50 | [-6] | [-13] | [-3] | -76 | 11 | DT | -0.4 | HoldShort | | (-5) | -4 | -14 | -4 | 20 | -1.4,9 | 23 | | 19 | Nov/19 | 11 | 34.45 | 33.02 | 32.8(-0.24) | 32.42(-0.22) | 32.24(0) | 32.25 | -0.7 | | -10 | 17(-1.2) | -50 | [-6] | [-7] | [1] | -65 | 80 | DP | -0.1 | OpenShort | | (-6) | 0 | 1 | -2 | 9 | -1.1,13 | 23 | | 20 | Nov/19 | 10 | 34.45 | 33.02 | 32.88(-0.21) | 32.49(-0.25) | 32.29(-0.06) | 32.24 | -0.7 | | -10 | 18(0.1) | -50 | [-6] | [-8] | [0] | -62 | 13 | DT | -0.1 | OpenShort | | (-7) | -2 | -1 | 5 | -6 | -1.2,18 | 23 | | | | |
| 21 | Nov/19 | 9 | 34.45 | 33.02 | 32.95(-0.21) | 32.57(-0.21) | 32.31(0.15) | 32.25 | -0.7 | | -10 | 18(0.1) | -50 | [-6] | [-2] | [-5] | -65 | 48 | DT | -0.1 | OpenShort? | | (-5) | 4 | -16 | 7 | -6 | -1.3,18 | 23 | | 22 | Nov/18 | 15 | 34.48 | 33.39 | 33.02(-0.12) | 32.64(-0.18) | 32.26(-0.19) | 32.45 | -0.7 | | -8 | 18(0.5) | -40 | [-3] | [-12] | [7] | -60 | -96 | DP | 0.4 | OpenShort? | | (-5) | -5 | 15 | 11 | 0 | -1.1,18 | 39 | | 23 | Nov/18 | 14 | 34.48 | 33.39 | 33.06(-0.24) | 32.7(-0.27) | 32.32(-0.71) | 32.26 | -0.8 | | -8 | 17(0.3) | -50 | [-6] | [-27] | [-2] | -76 | -174 | DT | -0.1 | HoldShort | | (-4) | -19 | 0 | 8 | -20 | -1.5,12 | 39 | | 24 | Nov/18 | 13 | 34.48 | 33.39 | 33.14(-0.24) | 32.79(-0.15) | 32.55(-0.43) | 32.26 | -0.8 | | -8 | 17(0.4) | -50 | [-6] | [-18] | [-7] | -85 | -133 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -4 | -20 | -1.7,8 | 39 | | 25 | Nov/18 | 12 | 34.48 | 33.39 | 33.22(-0.24) | 32.84(-0.27) | 32.69(-0.43) | 32.29 | -0.7 | | -8 | 17(1.2) | -50 | [-6] | [-20] | [-3] | -94 | -143 | DT | -0.8 | OpenShort | | (-6) | -12 | 18 | -23 | -20 | -1.9,4 | 39 | | | | |
| 26 | Nov/18 | 11 | 34.48 | 33.39 | 33.3(-0.24) | 32.93(-0.45) | 32.83(-0.61) | 32.07 | -0.8 | | -8 | 16(3.2) | -50 | [-6] | [-27] | [-27] | -101 | -280 | DT | -1.7 | HoldShort | | (-7) | -16 | -52 | -13 | -20 | -2.7,17 | 39 | | 27 | Nov/18 | 10 | 34.48 | 33.39 | 33.38(-0.12) | 33.08(-0.21) | 33.03(-0.18) | 32.73 | -0.6 | | -8 | 12(0.9) | -50 | [-3] | [-12] | [-19] | -73 | -112 | DT | -0.8 | OpenShort | | (-5) | -5 | -50 | -4 | -20 | -1.8,22 | 39 | | 28 | Nov/18 | 9 | 34.48 | 33.39 | 33.42(0.06) | 33.15(-0.09) | 33.09(0.21) | 33.38 | -0.4 | | -8 | 11(-0.2) | 5 | [2] | [2] | [19] | -25 | -18 | RG | 0.9 | SmallShort? | | (0) | 6 | 32 | 10 | 20 | -0.1,28 | 39 | | 29 | Nov/17 | 15 | 34.45 | 34.02 | 33.4(-0.06) | 33.18(-0.3) | 33.02(0.06) | 32.97 | -0.5 | | -3 | 12(0.9) | -30 | [-2] | [-6] | [-1] | -63 | -52 | DT | -0.1 | OpenShort? | | (0) | 2 | -3 | -3 | 3 | -1.2,17 | 41 | | 30 | Nov/17 | 14 | 34.45 | 34.02 | 33.42(0.09) | 33.28(-0.15) | 33(-0.09) | 33.01 | -0.5 | | -3 | 11(-1.4) | -15 | [2] | [-7] | [-3] | -61 | -237 | DR | 0 | OpenShort | | (-2) | -2 | -2 | -5 | -15 | -1.2,19 | 41 | | | | |
| 31 | Nov/17 | 13 | 34.45 | 34.02 | 33.39(0.12) | 33.33(-0.18) | 33.03(-0.3) | 33.03 | -0.5 | | -3 | 12(-2.8) | -15 | [3] | [-13] | [-3] | -54 | -313 | DR | 0 | OpenShort | | (2) | -8 | -1 | -6 | -18 | -1,21 | 41 | | 32 | Nov/17 | 12 | 34.45 | 34.02 | 33.35(0.21) | 33.39(-0.09) | 33.13(-0.24) | 33.04 | -0.5 | | -3 | 15(-3.8) | -5 | [6] | [-9] | [-9] | -54 | -368 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -19 | -20 | -0.7,14 | 41 | | 33 | Nov/17 | 11 | 34.45 | 34.02 | 33.28(0.24) | 33.42(-0.21) | 33.21(-0.36) | 33.08 | -0.4 | | -3 | 19(-3.7) | 5 | [6] | [-14] | [0] | -47 | -400 | RG | -0.2 | Wait | | (5) | -10 | 20 | -27 | -20 | -0.3,11 | 41 | | 34 | Nov/17 | 10 | 34.45 | 34.02 | 33.2(0.15) | 33.49(-0.36) | 33.33(-0.69) | 32.82 | -0.5 | | -3 | 22(-2.2) | -45 | [4] | [-25] | [-19] | -36 | -446 | DR | -0.7 | OpenShort | | (5) | -18 | -28 | -28 | -20 | -0.5,27 | 41 | | 35 | Nov/17 | 9 | 34.45 | 34.02 | 33.15(0.15) | 33.61(-0.15) | 33.56(-0.21) | 33.18 | -0.4 | | -3 | 25(-0.9) | -30 | [4] | [-10] | [-16] | 2 | -201 | DR | -0.5 | OpenShort? | | (5) | -6 | -26 | -20 | -20 | 0,52 | 41 | | | | |
| 36 | Nov/16 | 15 | 34.32 | 34.69 | 33.1(0.21) | 33.66(-0.09) | 33.63(-0.09) | 33.52 | -0.2 | | 2 | 26(0) | 30 | [6] | [-5] | [-3] | 34 | -109 | DR | -0.1 | OpenShort? | | (5) | -2 | 3 | -12 | -20 | 0.5,71 | 57 | | 37 | Nov/16 | 14 | 34.32 | 34.69 | 33.03(0.27) | 33.66(0) | 33.66(0.09) | 33.48 | -0.3 | | 2 | 26(-1.3) | 35 | [7] | [2] | [-10] | 49 | -114 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -2 | -20 | 0.6,84 | 57 | | 38 | Nov/16 | 13 | 34.32 | 34.69 | 32.94(0.34) | 33.69(0.21) | 33.63(-0.06) | 33.7 | -0.2 | | 2 | 27(-0.9) | 35 | [9] | [1] | [-7] | 62 | -134 | CR | 0.1 | HoldShort | | (8) | -2 | -14 | -0 | -20 | 0.9,89 | 57 | | 39 | Nov/16 | 12 | 34.32 | 34.69 | 32.83(0.37) | 33.62(0.21) | 33.63(0) | 33.89 | -0.1 | | 2 | 28(-0.1) | 50 | [10] | [3] | [10] | 69 | -59 | UT | 0.3 | OpenLong | | (10) | 0 | 24 | 2 | 18 | 1.2,89 | 57 | | 40 | Nov/16 | 11 | 34.32 | 34.69 | 32.71(0.25) | 33.55(0.3) | 33.65(-0.12) | 33.57 | -0.2 | | 2 | 28(0.3) | 20 | [7] | [0] | [-9] | 56 | -29 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | -11 | -20 | 1,81 | 57 | | | | |
| 41 | Nov/16 | 10 | 34.32 | 34.69 | 32.63(0.31) | 33.45(0.48) | 33.65(0) | 33.64 | -0.2 | | 2 | 28(0.4) | 50 | [8] | [6] | [2] | 63 | -11 | UT | -0.1 | OpenLong | | (7) | 0 | 25 | -12 | -20 | 1.1,85 | 57 | | 42 | Nov/16 | 9 | 34.32 | 34.69 | 32.53(0.12) | 33.29(0.45) | 33.69(-0.18) | 33.31 | -0.3 | | 2 | 27(0.3) | -25 | [3] | [-0] | [-22] | 63 | 68 | DR | -0.4 | OpenShort? | | (6) | -5 | -40 | -12 | -20 | 0.9,90 | 57 | | 43 | Nov/15 | 15 | 34.18 | 35.21 | 32.49(0.19) | 33.14(0.67) | 33.75(0.45) | 33.84 | -0.1 | | 5 | 27(2.4) | 50 | [5] | [20] | [-3] | 89 | 338 | CR | 0.1 | OpenShort? | | (6) | 12 | -8 | -4 | 3 | 1.6,99 | 65 | | 44 | Nov/15 | 14 | 34.18 | 35.21 | 32.43(0.22) | 32.92(0.7) | 33.6(0.45) | 33.95 | -0.1 | | 5 | 24(2.4) | 50 | [6] | [20] | [10] | 98 | 361 | UT | 0.4 | OpenLong | | (6) | 12 | 15 | 0 | 20 | 1.9,100 | 65 | | 45 | Nov/15 | 13 | 34.18 | 35.21 | 32.36(0.15) | 32.69(0.49) | 33.45(0.72) | 33.75 | -0.1 | | 5 | 22(2.1) | 50 | [4] | [24] | [12] | 98 | 461 | UT | 0.4 | OpenLong | | (5) | 19 | 2 | 7 | 20 | 1.9,100 | 65 | | | | |
| 46 | Nov/15 | 12 | 34.18 | 35.21 | 32.31(0.12) | 32.53(0.53) | 33.21(1) | 33.73 | -0.1 | | 5 | 20(2.1) | 50 | [3] | [32] | [20] | 102 | 573 | UT | 0.8 | HoldLong | | (5) | 26 | 22 | 12 | 20 | 2.2,97 | 65 | | 47 | Nov/15 | 11 | 34.18 | 35.21 | 32.31(0) | 32.36(0.53) | 32.88(1.01) | 33.44 | -0.2 | | 5 | 18(0) | 50 | [0] | [31] | [24] | 97 | 618 | UR | 1 | SmallShort | | (2) | 26 | 27 | 31 | 20 | 2,97 | 65 | | 48 | Nov/15 | 10 | 34.18 | 35.21 | 32.27(-0.03) | 32.19(0.47) | 32.55(0.99) | 33.09 | -0.3 | | 5 | 18(-0.6) | 45 | [-1] | [30] | [7] | 78 | 535 | UR | 0.9 | SmallShort | | (-1) | 26 | -12 | 26 | 20 | 1.4,93 | 65 | | 49 | Nov/15 | 9 | 34.18 | 35.21 | 32.27(0) | 32.04(0.53) | 32.23(0.97) | 33.24 | -0.3 | | 5 | 18(-0.2) | 50 | [0] | [30] | [35] | 66 | 546 | UR | 1.7 | SmallShort? | | (-1) | 25 | 56 | 22 | 20 | 1.6,76 | 65 | | 50 | Nov/12 | 15 | 34.04 | 35.72 | 32.28(-0.19) | 31.87(0.16) | 31.92(0.19) | 32.53 | -0.4 | | 8 | 19(-1.6) | 45 | [-5] | [4] | [18] | 5 | 326 | UR | 1 | SmallShort? | | (-3) | 5 | 33 | 2 | 20 | 0.4,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|