|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.6350 One month high (close): $111.0500
FISV Daily Change: 0.49% Daily StdDev 1.91% FISV EMA_5_Trend: -1.2% 10Minute StdDev: $2.1305
Latest Price : $96.11(0.49%) | Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 100 | 99.83 | 97.4(-0.24) | (0) | 95.75(0.32) | 96.18 | -1.4 | | -8 | 77(-4.1) | -50 | [-13] | [11] | [8] | -37 | 184 | UR | 0.2 | SmallShort? | | (-12) | 17 | 10 | 12 | 20 | -0.6,28 | 30 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.4(hourly_sma_20 1.27%) 99.83(daily_ema_10 3.79%) 100(daily_ema_20 3.97%)
|
| | | 2 | Nov/23 | 14 | 100 | 99.83 | 97.63(-0.26) | 95.69(-0.02) | 95.44(0.28) | 96.01 | -1.5 | | -8 | 81(-3.1) | -50 | [-14] | [8] | [2] | -45 | 154 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 13 | 20 | -0.7,23 | 30 | | 3 | Nov/23 | 13 | 100 | 99.83 | 97.88(-0.24) | 95.71(-0.21) | 95.17(0.01) | 96.12 | -1.4 | | -8 | 85(-2.1) | -45 | [-13] | [-11] | [22] | -54 | 57 | DP | 0.4 | OpenShort | | (-14) | 1 | 39 | 13 | 20 | -0.8,16 | 30 | | 4 | Nov/23 | 12 | 100 | 99.83 | 98.12(-0.26) | 95.91(-0.44) | 95.16(-0.23) | 95.42 | -1.7 | | -8 | 87(1.4) | -50 | [-14] | [-30] | [14] | -72 | -82 | DP | 0.1 | OpenShort | | (-16) | -12 | 24 | 9 | 20 | -1.2,8 | 30 | | 5 | Nov/23 | 11 | 100 | 99.83 | 98.38(-0.26) | 96.33(-0.53) | 95.38(-0.27) | 94.99 | -1.8 | | -8 | 85(3.9) | -50 | [-14] | [-34] | [7] | -85 | -151 | DP | -0.2 | OpenShort | | (-16) | -14 | 16 | 1 | 16 | -1.5,3 | 30 | | | | |
| 6 | Nov/23 | 10 | 100 | 99.83 | 98.64(-0.23) | 96.84(-0.52) | 95.64(-0.31) | 94.71 | -2 | | -8 | 81(6.7) | -50 | [-12] | [-36] | [-2] | -94 | -250 | DT | -0.4 | OpenShort | | (-16) | -16 | 5 | -1 | -20 | -1.8,1 | 30 | | 7 | Nov/23 | 9 | 100 | 99.83 | 98.87(-0.26) | 97.35(-0.58) | 95.94(-0.34) | 94.62 | -2 | | -8 | 75(9.8) | -50 | [-14] | [-39] | [-35] | -100 | -258 | DT | -0.7 | HoldShort? | | (-13) | -18 | -87 | 0 | -20 | -2.1,3 | 30 | | 8 | Nov/22 | 15 | 100.66 | 100.24 | 99.13(-0.19) | 97.92(-0.39) | 96.27(-0.39) | 96.18 | -1.3 | | -9 | 65(15.7) | -50 | [-10] | [-36] | [-5] | -89 | -210 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 8 | -20 | -1.7,4 | 41 | | 9 | Nov/22 | 14 | 100.66 | 100.24 | 99.32(-0.2) | 98.3(-0.42) | 96.65(-0.67) | 96.37 | -1.3 | | -9 | 49(4.2) | -50 | [-10] | [-52] | [-1] | -90 | -268 | DT | -0.2 | OpenShort | | (-11) | -35 | 2 | 14 | -20 | -1.8,5 | 41 | | 10 | Nov/22 | 13 | 100.66 | 100.24 | 99.52(-0.13) | 98.71(-0.39) | 97.3(-0.72) | 96.33 | -1.3 | | -9 | 45(5) | -50 | [-7] | [-53] | [-5] | -100 | -369 | DT | -0.6 | HoldShort | | (-11) | -38 | 3 | -1 | -20 | -2.1,3 | 41 | | | | |
| 11 | Nov/22 | 12 | 100.66 | 100.24 | 99.65(-0.13) | 99.1(-0.48) | 98.01(-0.78) | 96.27 | -1.3 | | -9 | 40(7.3) | -50 | [-7] | [-58] | [-9] | -112 | -404 | DT | -1.3 | HoldShort | | (-8) | -41 | 11 | -23 | -20 | -2.5,1 | 41 | | 12 | Nov/22 | 11 | 100.66 | 100.24 | 99.78(-0.18) | 99.58(-0.51) | 98.78(-0.83) | 96.08 | -1.4 | | -9 | 33(12.1) | -50 | [-9] | [-62] | [-57] | -133 | -396 | DT | -2.5 | HoldShort | | (-7) | -43 | -117 | -44 | -20 | -3.4,2 | 41 | | 13 | Nov/22 | 10 | 100.66 | 100.24 | 99.96(-0.08) | 100.09(-0.24) | 99.61(-0.33) | 98.22 | -0.7 | | -9 | 21(2.7) | -50 | [-4] | [-28] | [-34] | -98 | -172 | DT | -2 | OpenShort | | (-4) | -17 | -71 | -30 | -20 | -2.5,15 | 41 | | 14 | Nov/22 | 9 | 100.66 | 100.24 | 100.04(-0.04) | 100.33(-0.1) | 99.94(-0.18) | 99.53 | -0.3 | | -9 | 18(0.4) | -50 | [-2] | [-16] | [-15] | -43 | -56 | DT | -0.7 | OpenShort? | | (-2) | -9 | -28 | -17 | -20 | -0.9,30 | 41 | | 15 | Nov/19 | 15 | 101.4 | 100.75 | 100.08(-0.05) | 100.43(-0.01) | 100.12(-0.07) | 100.06 | -0.4 | | -7 | 17(0.2) | -50 | [-3] | [-6] | [-1] | -2 | 32 | DT | -0.1 | OpenShort? | | (-1) | -4 | 6 | -6 | -20 | -0,48 | 43 | | | | |
| 16 | Nov/19 | 14 | 101.4 | 100.75 | 100.13(-0.11) | 100.44(0.04) | 100.19(-0.2) | 99.94 | -0.4 | | -7 | 17(-3.4) | -50 | [-6] | [-12] | [-8] | -7 | 42 | DT | -0.4 | OpenShort | | (-3) | -11 | -7 | -12 | -20 | -0.3,51 | 43 | | 17 | Nov/19 | 13 | 101.4 | 100.75 | 100.24(-0.1) | 100.4(0.06) | 100.39(-0.17) | 100.07 | -0.4 | | -7 | 21(-3) | -50 | [-5] | [-10] | [-5] | 8 | 38 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | -5 | -20 | -0.2,63 | 43 | | 18 | Nov/19 | 12 | 101.4 | 100.75 | 100.34(-0.11) | 100.4(0) | 100.56(-0.15) | 100.13 | -0.3 | | -7 | 24(-2.8) | -50 | [-6] | [-11] | [-7] | 15 | 55 | DT | -0.5 | OpenShort | | (-5) | -8 | -16 | -5 | -12 | -0.2,70 | 43 | | 19 | Nov/19 | 11 | 101.4 | 100.75 | 100.45(-0.09) | 100.4(0) | 100.71(-0.02) | 100.43 | -0.3 | | -7 | 26(-2.1) | -50 | [-5] | [-3] | [1] | 29 | 86 | DP | -0.3 | OpenShort | | (-6) | -1 | 3 | 0 | 6 | -0,79 | 43 | | 20 | Nov/19 | 10 | 101.4 | 100.75 | 100.54(-0.11) | 100.34(0.1) | 100.73(-0.03) | 100.38 | -0.3 | | -7 | 29(-1.9) | -50 | [-6] | [-1] | [-10] | 23 | 85 | DT | -0.3 | OpenShort | | (-5) | -2 | -26 | 6 | -20 | -0.2,78 | 43 | | | | |
| 21 | Nov/19 | 9 | 101.4 | 100.75 | 100.65(-0.06) | 100.24(0.25) | 100.76(0.34) | 100.86 | -0.1 | | -7 | 30(-1.4) | -30 | [-3] | [23] | [-0] | 31 | 168 | RG | 0.1 | Wait? | | (-4) | 19 | -9 | 16 | 0 | 0.2,76 | 43 | | 22 | Nov/18 | 15 | 101.87 | 100.79 | 100.71(-0.09) | 99.99(0.15) | 100.42(0.32) | 101.02 | -0.2 | | -8 | 32(0.8) | -35 | [-5] | [19] | [9] | 29 | 204 | UR | 0.5 | SmallShort? | | (-4) | 17 | 6 | 22 | 20 | 0.3,71 | 60 | | 23 | Nov/18 | 14 | 101.87 | 100.79 | 100.8(-0.04) | 99.84(0.08) | 100.1(0.14) | 100.91 | -0.2 | | -8 | 31(-0.5) | -20 | [-2] | [8] | [15] | 6 | 87 | UR | 0.7 | SmallShort | | (-5) | 8 | 20 | 20 | 20 | 0.1,53 | 60 | | 24 | Nov/18 | 13 | 101.87 | 100.79 | 100.84(-0.07) | 99.76(0.04) | 99.96(0.04) | 100.54 | -0.3 | | -8 | 32(-0.6) | -35 | [-4] | [1] | [13] | -16 | 52 | UR | 0.5 | SmallShort | | (-4) | 2 | 20 | 11 | 20 | -0.2,39 | 60 | | 25 | Nov/18 | 12 | 101.87 | 100.79 | 100.91(-0.09) | 99.72(-0.09) | 99.92(0.22) | 100.16 | -0.4 | | -8 | 32(-0.2) | -20 | [-5] | [7] | [16] | -37 | 78 | UR | 0.2 | SmallShort | | (-5) | 12 | 36 | 2 | 20 | -0.6,28 | 60 | | | | |
| 26 | Nov/18 | 11 | 101.87 | 100.79 | 101(-0.1) | 99.81(-0.28) | 99.7(0.13) | 99.48 | -0.6 | | -8 | 32(1.4) | -50 | [-5] | [-3] | [3] | -53 | -15 | DP | -0.2 | OpenShort | | (-7) | 7 | 2 | 0 | 20 | -1.2,27 | 60 | | 27 | Nov/18 | 10 | 101.87 | 100.79 | 101.1(-0.14) | 100.09(-0.29) | 99.57(-0.06) | 99.45 | -0.6 | | -8 | 31(1.4) | -50 | [-8] | [-14] | [-10] | -50 | -33 | DT | -0.1 | OpenShort | | (-6) | -3 | -41 | 16 | 11 | -1.3,33 | 60 | | 28 | Nov/18 | 9 | 101.87 | 100.79 | 101.24(-0.06) | 100.38(-0.17) | 99.63(0.1) | 100.21 | -0.4 | | -8 | 30(-0.1) | -35 | [-3] | [-1] | [4] | -42 | -14 | DP | 0.5 | OpenShort? | | (-5) | 5 | -9 | 25 | 20 | -0.9,31 | 60 | | 29 | Nov/17 | 15 | 102.27 | 100.84 | 101.3(-0.06) | 100.55(-0.18) | 99.53(0.04) | 100.38 | -0.4 | | -9 | 30(2.3) | -5 | [-3] | [-4] | [29] | -53 | -19 | RG | 0.7 | Wait? | | (-4) | 2 | 71 | 20 | 20 | -0.8,17 | 60 | | 30 | Nov/17 | 14 | 102.27 | 100.84 | 101.36(-0.1) | 100.73(-0.34) | 99.49(-0.45) | 99.07 | -0.7 | | -9 | 27(3.4) | -50 | [-5] | [-36] | [4] | -97 | -243 | DP | -0.4 | OpenShort | | (-7) | -24 | 22 | 3 | -20 | -2,3 | 60 | | | | |
| 31 | Nov/17 | 13 | 102.27 | 100.84 | 101.46(-0.11) | 101.07(-0.35) | 99.94(-0.68) | 98.67 | -0.8 | | -9 | 24(4.7) | -50 | [-6] | [-48] | [-24] | -118 | -332 | DT | -1.2 | HoldShort | | (-6) | -37 | -46 | -9 | -20 | -2.7,0 | 60 | | 32 | Nov/17 | 12 | 102.27 | 100.84 | 101.57(-0.08) | 101.43(-0.32) | 100.62(-0.51) | 99.53 | -0.6 | | -9 | 19(3.1) | -50 | [-4] | [-38] | [-20] | -113 | -249 | DT | -1.3 | HoldShort | | (-4) | -27 | -31 | -26 | -20 | -2.5,0 | 60 | | 33 | Nov/17 | 11 | 102.27 | 100.84 | 101.65(-0.04) | 101.76(-0.16) | 101.14(-0.42) | 100.11 | -0.5 | | -9 | 16(1.6) | -50 | [-2] | [-28] | [-15] | -105 | -215 | DT | -1.5 | HoldShort | | (-3) | -23 | -6 | -44 | -20 | -2.2,0 | 60 | | 34 | Nov/17 | 10 | 102.27 | 100.84 | 101.69(-0.04) | 101.92(-0.18) | 101.57(-0.39) | 100.22 | -0.5 | | -9 | 15(1.7) | -50 | [-2] | [-27] | [-29] | -90 | -198 | DT | -2.2 | OpenShort | | (-2) | -21 | -47 | -45 | -20 | -2.4,20 | 60 | | 35 | Nov/17 | 9 | 102.27 | 100.84 | 101.73(0.02) | 102.1(-0.08) | 101.97(-0.23) | 101.1 | -0.3 | | -9 | 13(-0.7) | -50 | [1] | [-15] | [-25] | -35 | -139 | DR | -1.6 | OpenShort? | | (0) | -12 | -50 | -28 | -20 | -1.1,43 | 60 | | | | |
| 36 | Nov/16 | 15 | 102.69 | 100.89 | 101.71(0.05) | 102.18(0.06) | 102.2(-0.06) | 102.05 | -0.1 | | -10 | 14(0.6) | -45 | [3] | [-1] | [-5] | 28 | -36 | DR | -0.3 | OpenShort? | | (4) | -3 | -6 | -7 | -20 | 0.6,63 | 61 | | 37 | Nov/16 | 14 | 102.69 | 100.89 | 101.66(0.12) | 102.12(0.03) | 102.26(-0.12) | 102.17 | -0.1 | | -10 | 13(-2.2) | -20 | [7] | [-4] | [-4] | 44 | -102 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -6 | -3 | 0.9,71 | 61 | | 38 | Nov/16 | 13 | 102.69 | 100.89 | 101.54(0.1) | 102.09(0.04) | 102.38(0.12) | 102.34 | -0.1 | | -10 | 15(-0.6) | -5 | [5] | [9] | [2] | 50 | 9 | RG | -0.1 | Wait | | (7) | 7 | 6 | -7 | 10 | 1.1,72 | 61 | | 39 | Nov/16 | 12 | 102.69 | 100.89 | 101.44(0.09) | 102.05(0.07) | 102.26(0.03) | 102.22 | -0.1 | | -10 | 16(-0.2) | -25 | [5] | [5] | [-4] | 50 | -2 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -18 | -4 | 1.1,72 | 61 | | 40 | Nov/16 | 11 | 102.69 | 100.89 | 101.35(0.09) | 101.98(0.14) | 102.23(0.06) | 102.24 | -0.1 | | -10 | 16(-0.1) | -30 | [5] | [8] | [-2] | 62 | 15 | CR | 0 | HoldShort | | (5) | 3 | -2 | -4 | -9 | 1.2,82 | 61 | | | | |
| 41 | Nov/16 | 10 | 102.69 | 100.89 | 101.26(0.12) | 101.84(0.14) | 102.17(0.19) | 102.28 | -0.1 | | -10 | 16(0.1) | -30 | [7] | [16] | [-10] | 72 | 25 | CR | 0.1 | HoldShort | | (5) | 10 | -28 | -4 | 3 | 1.4,87 | 61 | | 42 | Nov/16 | 9 | 102.69 | 100.89 | 101.14(0.12) | 101.7(0.16) | 101.98(0.18) | 102.81 | 0 | | -10 | 16(1.7) | 20 | [7] | [16] | [22] | 104 | 93 | UT | 1.1 | HoldLong? | | (8) | 10 | 54 | 6 | 20 | 2.3,96 | 61 | | 43 | Nov/15 | 15 | 103.11 | 100.62 | 101.02(0.08) | 101.54(0.07) | 101.8(-0.03) | 101.78 | -0.3 | | -12 | 14(0.6) | -35 | [4] | [1] | [-4] | 74 | -8 | CR | -0 | HoldShort? | | (4) | -2 | -13 | 1 | 2 | 1.2,94 | 33 | | 44 | Nov/15 | 14 | 103.11 | 100.62 | 100.94(0.09) | 101.47(0.1) | 101.83(0.11) | 102.03 | -0.2 | | -12 | 14(0.8) | -25 | [5] | [9] | [3] | 85 | 48 | RG | 0.3 | Wait | | (5) | 6 | 7 | -5 | 16 | 1.7,92 | 33 | | 45 | Nov/15 | 13 | 103.11 | 100.62 | 100.85(0.09) | 101.37(0.13) | 101.72(0.2) | 101.89 | -0.3 | | -12 | 13(0.6) | -10 | [5] | [15] | [8] | 85 | 61 | RG | 0.3 | Wait | | (5) | 11 | 24 | -7 | 12 | 1.7,92 | 33 | | | | |
| 46 | Nov/15 | 12 | 103.11 | 100.62 | 100.76(0.05) | 101.24(0.04) | 101.52(0.08) | 101.43 | -0.3 | | -12 | 12(0.1) | -45 | [3] | [5] | [-10] | 70 | 40 | CR | -0.2 | HoldShort | | (3) | 4 | -25 | -9 | -1 | 1.1,92 | 33 | | 47 | Nov/15 | 11 | 103.11 | 100.62 | 100.71(0.1) | 101.2(0.22) | 101.44(0.18) | 101.91 | -0.2 | | -12 | 12(1.6) | -15 | [5] | [16] | [3] | 100 | 64 | TP | 0.8 | OpenShort | | (5) | 10 | 1 | 13 | 10 | 2,100 | 33 | | 48 | Nov/15 | 10 | 103.11 | 100.62 | 100.61(0.05) | 100.98(0.16) | 101.26(0.17) | 101.89 | -0.3 | | -12 | 11(1.8) | -15 | [3] | [13] | [15] | 106 | 122 | RG | 1.2 | SmallShort | | (5) | 9 | 19 | 35 | 20 | 2.5,93 | 33 | | 49 | Nov/15 | 9 | 103.11 | 100.62 | 100.56(0.05) | 100.82(0.1) | 101.09(0.09) | 101.52 | -0.3 | | -12 | 9(1.1) | -10 | [3] | [8] | [19] | 97 | 72 | RG | 1 | SmallShort? | | (2) | 5 | 35 | 32 | 20 | 2.3,89 | 33 | | 50 | Nov/12 | 15 | 103.49 | 100.6 | 100.56(0) | 100.72(0.05) | 101(0.03) | 100.86 | -0.5 | | -13 | 8(0.2) | -45 | [0] | [3] | [2] | 62 | 37 | UR | -0.4 | SmallShort? | | (1) | 2 | -6 | 21 | 0 | 0.9,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|