DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $39.6100 One month high (close): $44.1200

DVN Daily Change: 5.59% Daily StdDev 3.03% DVN EMA_5_Trend: 0% 10Minute StdDev: $0.9803

Latest Price : $43.44(5.59%)

Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	42.29	42.49	41.95(0.17)	42.77(0.42)	43.25(0.12)	43.24	0.8	2	79(3.5)	20	[6]	[12]	[-4]	80	173	CR	-0	OpenShort?	(9)	4	-9	0	-9	1.3,97	57
Daily Trend: % Up Forces: Down Forces: 42.49(daily_ema_10 -1.73%) Support Levels: 42.77(weak_hourly_sma_10 -1.09%) 42.29(daily_ema_20 -2.2%) 41.95(weak_hourly_sma_20 -2.98%) Resistance Levels:

2	Nov/23	14	42.29	42.49	41.95(0)	42.59(0.4)	43.2(0.05)	43.36	0.9	2	75(-1)	0	[0]	[8]	[4]	89	362	UR	0.2	SmallShort	(6)	2	0	8	20	1.6,99	57
3	Nov/23	13	42.29	42.49	41.88(-0.05)	42.42(0.45)	43.18(0.77)	43.36	0.9	2	76(-2.1)	15	[-2]	[33]	[6]	83	592	UR	0.2	SmallShort	(-1)	25	-1	11	20	1.5,95	57
4	Nov/23	12	42.29	42.49	41.9(-0.02)	42.23(0.5)	42.85(0.73)	43.37	0.9	2	79(-1.2)	35	[-1]	[32]	[20]	79	550	UR	0.5	SmallShort	(-1)	24	37	12	20	1.5,91	57
5	Nov/23	11	42.29	42.49	41.91(-0.1)	42.02(0.53)	42.54(0.54)	42.9	0.5	2	80(-4)	-5	[-3]	[26]	[3]	66	473	UR	0.4	SmallShort	(-3)	18	-8	22	20	1,91	57

6	Nov/23	10	42.29	42.49	41.91(0)	41.8(0.53)	42.31(0.79)	43	0.6	2	84(-0.3)	20	[0]	[35]	[3]	50	444	UR	0.7	SmallShort	(-2)	26	-24	23	20	1,75	57
7	Nov/23	9	42.29	42.49	41.95(0.12)	41.58(0.6)	41.98(0.77)	43.31	0.8	2	84(3.3)	50	[4]	[36]	[60]	42	392	UT	1.3	OpenLong?	(1)	25	130	23	20	1.3,59	57
8	Nov/22	15	42.19	42.52	41.9(-0.14)	41.33(0.19)	41.66(0.12)	41.69	-0.4	1	81(-0.7)	-20	[-5]	[4]	[-0]	-1	118	RG	0	Wait?	(-2)	4	-14	11	20	-0.2,54	49
9	Nov/22	14	42.19	42.52	41.96(-0.05)	41.25(0.17)	41.61(0.29)	41.86	-0.3	1	81(-0.1)	20	[-2]	[10]	[11]	-18	100	UR	0.2	SmallShort	(-4)	10	17	5	20	-0.1,35	49
10	Nov/22	13	42.19	42.52	41.98(-0.1)	41.18(0.12)	41.49(0.48)	41.65	-0.4	1	82(-0.1)	30	[-3]	[15]	[12]	-26	135	UR	0.2	SmallShort	(-2)	16	19	9	20	-0.3,32	49

11	Nov/22	12	42.19	42.52	42.02(-0.17)	41.13(-0.07)	41.29(0.27)	41.42	-0.6	1	82(-0.4)	-10	[-6]	[5]	[-1]	-35	93	RG	0.1	Wait	(-5)	9	-22	10	20	-0.6,30	49
12	Nov/22	11	42.19	42.52	42.09(-0.14)	41.16(-0.44)	41.18(0.46)	41.7	-0.4	1	82(-1.1)	40	[-5]	[5]	[26]	-32	161	UR	0.5	SmallShort	(-5)	15	22	19	20	-0.4,28	49
13	Nov/22	10	42.19	42.52	42.15(-0.24)	41.34(-0.55)	40.99(0.2)	41.43	-0.6	1	83(-1.3)	10	[-8]	[-6]	[17]	-52	117	RG	0.4	Wait	(-6)	7	14	12	20	-0.7,16	49
14	Nov/22	9	42.19	42.52	42.25(-0.28)	41.57(-0.55)	40.91(0.1)	41.26	-0.7	1	84(-1.9)	15	[-9]	[-10]	[25]	-65	69	RG	0.3	Wait?	(-9)	3	55	11	20	-0.9,8	49
15	Nov/19	15	42.18	42.82	42.37(-0.33)	41.8(-0.71)	40.87(-0.27)	40.6	-1.2	2	86(7.3)	-50	[-11]	[-25]	[-10]	-89	-163	DT	-0.2	OpenShort?	(-13)	-9	-21	4	-20	-1.6,1	46

16	Nov/19	14	42.18	42.82	42.51(-0.33)	42.1(-0.54)	40.98(-0.41)	40.86	-1	2	79(3.5)	-50	[-11]	[-27]	[-6]	-89	-166	DT	-0.1	OpenShort	(-10)	-13	5	5	-20	-1.6,1	46
17	Nov/19	13	42.18	42.82	42.65(-0.35)	42.33(-0.35)	41.15(-1.3)	40.8	-1.1	2	76(5.3)	-50	[-12]	[-53]	[-20]	-98	-403	DT	-0.4	OpenShort	(-12)	-43	-15	-4	-20	-1.9,0	46
18	Nov/19	12	42.18	42.82	42.8(-0.33)	42.48(-0.42)	41.69(-1.28)	40.99	-0.9	2	70(6.1)	-50	[-11]	[-53]	[-18]	-100	-411	DT	-0.8	HoldShort	(-11)	-42	-9	-15	-20	-2,0	46
19	Nov/19	11	42.18	42.82	42.94(-0.28)	42.66(-0.26)	42.23(-1.15)	41.1	-0.8	2	64(7.4)	-50	[-9]	[-46]	[-25]	-105	-436	DT	-1.4	HoldShort	(-11)	-38	-2	-53	-20	-2.2,0	46
20	Nov/19	10	42.18	42.82	43.06(-0.3)	42.77(-0.37)	42.72(-1.25)	41.12	-0.8	2	57(13.7)	-50	[-10]	[-51]	[-41]	-86	-465	DT	-2.2	OpenShort	(-11)	-41	-49	-50	-20	-2.6,29	46

21	Nov/19	9	42.18	42.82	43.19(-0.12)	42.93(-0.21)	43.26(-0.55)	41.73	-0.3	2	43(5.8)	-35	[-4]	[-24]	[-62]	-54	-358	DT	-2.7	OpenShort?	(-6)	-18	-139	-34	-20	-2.6,61	46
22	Nov/18	15	42.19	43.14	43.24(0.05)	43.02(0.14)	43.5(0.53)	43.54	1	8	37(2)	50	[2]	[21]	[3]	55	154	UT	0.1	OpenLong?	(2)	17	-10	11	20	0.6,90	70
23	Nov/18	14	42.19	43.14	43.22(0.05)	42.96(0.07)	43.27(0.44)	43.67	1.1	8	35(0.9)	50	[2]	[18]	[14]	63	160	UT	0.8	OpenLong	(2)	15	6	27	20	0.9,90	70
24	Nov/18	13	42.19	43.14	43.22(0)	42.93(-0.05)	43.08(0.61)	43.59	1	8	34(-0.1)	50	[0]	[21]	[17]	49	245	UR	1.1	SmallShort	(1)	21	2	41	20	0.8,79	70
25	Nov/18	12	42.19	43.14	43.2(0.05)	42.95(0.07)	42.82(0.54)	43.57	1	8	34(0.6)	50	[2]	[21]	[22]	21	177	UT	1.6	OpenLong	(0)	18	32	26	20	0.8,51	70

26	Nov/18	11	42.19	43.14	43.18(0.09)	42.92(-0.12)	42.59(0.14)	43.15	0.7	8	34(-2.4)	50	[3]	[4]	[31]	-18	-64	UT	1.2	OpenLong	(0)	5	64	25	20	-0.1,35	70
27	Nov/18	10	42.19	43.14	43.14(-0.05)	42.97(-0.37)	42.53(-0.37)	42.34	0.1	8	36(1.2)	15	[-2]	[-18]	[-15]	-75	-232	RG	-0.4	Wait	(-1)	-13	-36	-1	-20	-1.6,15	70
28	Nov/18	9	42.19	43.14	43.16(0.09)	43.13(-0.19)	42.69(-0.19)	42.8	0.4	8	35(-2.4)	50	[3]	[-8]	[13]	-58	-218	RG	0.2	Wait?	(2)	-6	45	-10	-9	-0.8,12	70
29	Nov/17	15	42.02	43.05	43.12(-0.02)	43.21(-0.35)	42.77(-0.72)	42.23	0.2	6	37(0.1)	5	[-1]	[-30]	[-18]	-93	-371	RG	-1.1	SmallLong?	(0)	-24	-17	-31	-20	-1.7,0	63
30	Nov/17	14	42.02	43.05	43.12(0)	43.36(-0.21)	43.08(-0.44)	42.45	0.3	6	37(0.2)	-5	[0]	[-18]	[-25]	-72	-271	DR	-1.3	OpenShort	(1)	-15	-31	-39	-20	-1.4,13	63

31	Nov/17	13	42.02	43.05	43.13(0.05)	43.36(0)	43.27(-0.35)	42.85	0.6	6	37(-1.9)	20	[2]	[-11]	[-15]	-28	-198	DR	-0.8	OpenShort	(1)	-12	-6	-32	-20	-0.6,37	63
32	Nov/17	12	42.02	43.05	43.11(0.09)	43.45(-0.07)	43.42(-0.37)	42.93	0.7	6	39(-2.8)	0	[3]	[-13]	[-21]	-1	-222	DR	-0.9	OpenShort	(2)	-12	-35	-20	-20	-0.3,57	63
33	Nov/17	11	42.02	43.05	43.07(0.14)	43.48(0.02)	43.58(-0.16)	43.39	1	6	42(-2)	25	[5]	[-4]	[-12]	46	-112	DR	-0.3	OpenShort	(5)	-5	-27	-11	-11	0.6,81	63
34	Nov/17	10	42.02	43.05	43.01(0.19)	43.47(0.07)	43.65(0.05)	43.74	1.3	6	44(0.8)	50	[6]	[5]	[11]	68	-9	UT	0.2	OpenLong	(6)	2	28	-7	20	1.2,88	63
35	Nov/17	9	42.02	43.05	42.93(0.09)	43.44(0.02)	43.65(0)	43.38	1	6	43(-0.5)	20	[3]	[1]	[-10]	58	10	CR	-0.4	HoldShort?	(4)	0	-21	-11	-20	0.8,88	63

36	Nov/16	15	41.95	43.03	42.89(0.12)	43.43(0.28)	43.63(0.32)	43.65	1.2	8	44(3.1)	45	[4]	[18]	[-4]	80	141	CR	0	OpenShort?	(5)	11	-8	0	-20	1.3,97	74
37	Nov/16	14	41.95	43.03	42.84(0.12)	43.31(0.3)	43.49(0.28)	43.75	1.3	8	40(2.9)	50	[4]	[17]	[2]	90	159	UT	0.5	OpenLong	(5)	10	-2	11	5	1.6,100	74
38	Nov/16	13	41.95	43.03	42.79(0.09)	43.18(0.35)	43.37(0.21)	43.77	1.3	8	38(3.6)	50	[3]	[15]	[9]	92	194	UT	0.8	OpenLong	(4)	7	8	19	20	1.9,94	74
39	Nov/16	12	41.95	43.03	42.75(0.09)	43.03(0.33)	43.28(0.07)	43.67	1.2	8	34(3.5)	50	[3]	[10]	[12]	79	148	UT	0.8	OpenLong	(3)	2	27	5	20	2,79	74
40	Nov/16	11	41.95	43.03	42.71(0.05)	42.89(0.16)	43.25(0.02)	43.32	1	8	30(1.2)	50	[2]	[5]	[12]	57	95	UT	0.2	OpenLong	(2)	1	31	-9	20	1.5,69	74

41	Nov/16	10	41.95	43.03	42.71(0)	42.82(0.14)	43.24(0.28)	42.92	0.7	8	29(0.1)	25	[0]	[13]	[-10]	34	122	CR	-0.8	HoldShort	(0)	10	-19	-18	-14	0.6,69	74
42	Nov/16	9	41.95	43.03	42.71(0)	42.76(0.23)	43.12(0.3)	43.16	0.9	8	29(0.4)	40	[0]	[15]	[-2]	65	185	CR	0.1	HoldShort?	(1)	10	-12	6	12	1.2,85	74
43	Nov/15	15	41.8	42.9	42.69(0.05)	42.66(0.26)	42.99(0.47)	43.32	1.1	8	29(0.9)	50	[2]	[22]	[5]	84	219	UT	0.8	HoldLong?	(2)	16	-19	40	20	1.6,94	58
44	Nov/15	14	41.8	42.9	42.67(0.07)	42.55(0.31)	42.79(0.61)	43.57	1.3	8	28(4.1)	50	[2]	[27]	[25]	87	294	UT	2.1	OpenLong	(2)	20	29	42	20	2.4,77	58
45	Nov/15	13	41.8	42.9	42.64(0.09)	42.42(0.21)	42.53(0.33)	43.2	1	8	24(0.9)	50	[3]	[16]	[31]	48	121	UT	2.1	OpenLong	(1)	11	61	30	20	1.7,55	58

46	Nov/15	12	41.8	42.9	42.6(0.02)	42.33(-0.09)	42.53(0)	42.43	0.5	8	23(-0.2)	50	[1]	[-0]	[3]	-35	-61	UT	0.1	OpenLong	(0)	0	0	0	20	-0.5,28	58
47	Nov/15	11	41.8	42.9	42.59(0.07)	42.37(-0.05)	42.39(0.14)	42.43	0.5	8	23(-2.7)	50	[2]	[5]	[3]	-40	-73	UT	0.1	OpenLong	(1)	5	9	-7	19	-0.5,23	58
48	Nov/15	10	41.8	42.9	42.59(0)	42.39(-0.16)	42.33(0.05)	42.32	0.4	8	26(0)	50	[0]	[0]	[0]	-43	-48	UT	-0	OpenLong	(2)	2	1	-14	20	-0.7,25	58
49	Nov/15	9	41.8	42.9	42.56(-0.09)	42.46(-0.14)	42.33(0)	42.31	0.4	8	26(-0.6)	25	[-3]	[-2]	[-7]	-36	30	RG	0	Wait?	(0)	0	-16	-12	10	-0.7,32	58
50	Nov/12	15	41.66	42.78	42.6(-0.09)	42.52(-0.12)	42.31(0.07)	42.52	0.6	8	26(-2.4)	30	[-3]	[1]	[4]	-20	88	UR	0.6	SmallShort?	(-2)	2	13	-7	17	-0.2,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI